Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:58:00 | 4826.5 | 119 | AT | 4826.0 | 4826.5 | Buy | 655 773 | 6651 | LSE | |
| 15:58:00 | 4826.0 | 141 | AT | 4825.5 | 4826.0 | Buy | 655 654 | 6650 | LSE | |
| 15:58:00 | 4826.0 | 160 | AT | 4825.5 | 4826.0 | Buy | 655 513 | 6649 | LSE | |
| 15:58:00 | 4826.0 | 100 | AT | 4825.5 | 4826.0 | Buy | 655 353 | 6648 | LSE | |
| 15:58:00 | 4826.0 | 7 | AT | 4825.5 | 4826.0 | Buy | 655 253 | 6647 | LSE | |
| 15:57:57 | 4826.0 | 301 | AT | 4825.0 | 4826.0 | Buy | 655 246 | 6646 | LSE | |
| 15:57:56 | 4825.336 | 320 | O | 4825.0 | 4826.0 | Sell | 654 945 | 6645 | LSE | |
| 15:57:49 | 4825.5 | 100 | AT | 4825.5 | 4826.0 | Sell | 654 625 | 6644 | LSE | |
| 15:57:40 | 4826.0 | 206 | AT | 4825.5 | 4826.0 | Buy | 654 525 | 6643 | LSE | |
| 15:57:40 | 4826.0 | 102 | AT | 4825.5 | 4826.0 | Buy | 654 319 | 6642 | LSE | |
| 15:57:40 | 4826.0 | 53 | AT | 4825.5 | 4826.0 | Buy | 654 217 | 6641 | LSE | |
| 15:57:40 | 4826.0 | 8 | AT | 4825.5 | 4826.0 | Buy | 654 164 | 6640 | LSE | |
| 15:57:27 | 4826.0 | 96 | AT | 4825.0 | 4826.0 | Buy | 654 156 | 6639 | LSE | |
| 15:57:27 | 4826.0 | 104 | AT | 4825.0 | 4826.0 | Buy | 654 060 | 6638 | LSE | |
| 15:57:20 | 4826.0 | 100 | AT | 4825.5 | 4826.0 | Buy | 653 956 | 6637 | LSE | |
| 15:57:19 | 4826.0 | 62 | AT | 4825.5 | 4826.0 | Buy | 653 856 | 6636 | LSE | |
| 15:57:19 | 4826.0 | 60 | AT | 4825.5 | 4826.0 | Buy | 653 794 | 6635 | LSE | |
| 15:57:19 | 4826.0 | 59 | AT | 4825.5 | 4826.0 | Buy | 653 734 | 6634 | LSE | |
| 15:57:19 | 4826.0 | 21 | AT | 4825.5 | 4826.0 | Buy | 653 675 | 6633 | LSE | |
| 15:57:19 | 4826.0 | 83 | AT | 4825.5 | 4826.0 | Buy | 653 654 | 6632 | LSE | |
| 15:57:19 | 4826.0 | 104 | AT | 4825.5 | 4826.0 | Buy | 653 571 | 6631 | LSE | |
| 15:57:19 | 4826.0 | 204 | AT | 4825.5 | 4826.0 | Buy | 653 467 | 6630 | LSE | |
| 15:57:19 | 4826.0 | 48 | AT | 4825.5 | 4826.0 | Buy | 653 263 | 6629 | LSE | |
| 15:57:19 | 4826.0 | 308 | AT | 4825.5 | 4826.0 | Buy | 653 215 | 6628 | LSE | |
| 15:57:18 | 4826.0 | 58 | AT | 4825.5 | 4826.0 | Buy | 652 907 | 6627 | LSE | |
| 15:57:18 | 4825.5 | 43 | O | 4825.5 | 4826.0 | Sell | 652 849 | 6626 | LSE | |
| 15:57:18 | 4825.5 | 43 | O | 4825.5 | 4826.0 | Sell | 652 806 | 6625 | LSE | |
| 15:57:17 | 4826.5 | 9 | AT | 4825.5 | 4826.5 | Buy | 652 763 | 6624 | LSE | |
| 15:57:17 | 4826.0 | 163 | AT | 4825.5 | 4826.0 | Buy | 652 754 | 6623 | LSE | |
| 15:57:17 | 4826.0 | 41 | AT | 4825.5 | 4826.0 | Buy | 652 591 | 6622 | LSE | |
| 15:57:17 | 4826.0 | 41 | AT | 4825.5 | 4826.0 | Buy | 652 550 | 6621 | LSE | |
| 15:57:17 | 4826.0 | 50 | AT | 4825.5 | 4826.0 | Buy | 652 509 | 6620 | LSE | |
| 15:57:17 | 4826.0 | 10 | AT | 4825.5 | 4826.0 | Buy | 652 459 | 6619 | LSE | |
| 15:57:17 | 4826.0 | 52 | AT | 4825.5 | 4826.0 | Buy | 652 449 | 6618 | LSE | |
| 15:57:17 | 4826.0 | 50 | AT | 4825.5 | 4826.0 | Buy | 652 397 | 6617 | LSE | |
| 15:57:16 | 4826.0 | 58 | AT | 4825.5 | 4826.0 | Buy | 652 347 | 6616 | LSE | |
| 15:57:16 | 4826.0 | 42 | AT | 4825.5 | 4826.0 | Buy | 652 289 | 6615 | LSE | |
| 15:57:15 | 4826.0 | 159 | AT | 4825.5 | 4826.0 | Buy | 652 247 | 6614 | LSE | |
| 15:57:14 | 4825.5 | 50 | AT | 4825.5 | 4826.0 | Sell | 652 088 | 6613 | LSE | |
| 15:57:14 | 4825.5 | 40 | AT | 4825.5 | 4826.0 | Sell | 652 038 | 6612 | LSE | |
| 15:57:14 | 4825.5 | 113 | AT | 4825.5 | 4826.0 | Sell | 651 998 | 6611 | LSE | |
| 15:57:13 | 4826.0 | 153 | AT | 4825.5 | 4826.0 | Buy | 651 885 | 6610 | LSE | |
| 15:57:13 | 4826.0 | 35 | AT | 4825.5 | 4826.0 | Buy | 651 732 | 6609 | LSE | |
| 15:57:13 | 4826.0 | 108 | AT | 4825.5 | 4826.0 | Buy | 651 697 | 6608 | LSE | |
| 15:57:11 | 4826.0 | 58 | AT | 4825.5 | 4826.0 | Buy | 651 589 | 6607 | LSE | |
| 15:57:11 | 4826.0 | 50 | AT | 4825.5 | 4826.0 | Buy | 651 531 | 6606 | LSE | |
| 15:57:11 | 4826.0 | 108 | AT | 4825.5 | 4826.0 | Buy | 651 481 | 6605 | LSE | |
| 15:57:11 | 4826.0 | 1 | AT | 4825.5 | 4826.0 | Buy | 651 373 | 6604 | LSE | |
| 15:57:11 | 4826.0 | 150 | AT | 4825.5 | 4826.0 | Buy | 651 372 | 6603 | LSE | |
| 15:57:11 | 4826.0 | 50 | AT | 4825.5 | 4826.0 | Buy | 651 222 | 6602 | LSE | |
| 15:57:11 | 4826.0 | 159 | AT | 4825.5 | 4826.0 | Buy | 651 172 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
