Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:45:42 | 4823.5 | 17 | AT | 4822.5 | 4823.5 | Buy | 466 609 | 4451 | LSE | |
| 14:45:42 | 4823.5 | 3 | AT | 4822.5 | 4823.5 | Buy | 466 592 | 4450 | LSE | |
| 14:45:42 | 4823.5 | 31 | AT | 4822.5 | 4823.5 | Buy | 466 589 | 4449 | LSE | |
| 14:45:42 | 4823.5 | 4 | AT | 4822.5 | 4823.5 | Buy | 466 558 | 4448 | LSE | |
| 14:45:42 | 4823.5 | 3 | AT | 4822.5 | 4823.5 | Buy | 466 554 | 4447 | LSE | |
| 14:45:42 | 4823.5 | 32 | AT | 4822.5 | 4823.5 | Buy | 466 551 | 4446 | LSE | |
| 14:45:42 | 4823.5 | 3 | AT | 4822.5 | 4823.5 | Buy | 466 519 | 4445 | LSE | |
| 14:45:42 | 4823.5 | 5 | AT | 4822.5 | 4823.5 | Buy | 466 516 | 4444 | LSE | |
| 14:45:42 | 4823.5 | 20 | AT | 4822.5 | 4823.5 | Buy | 466 511 | 4443 | LSE | |
| 14:45:42 | 4823.0 | 112 | AT | 4821.5 | 4823.0 | Buy | 466 491 | 4442 | LSE | |
| 14:45:42 | 4823.0 | 66 | AT | 4821.5 | 4823.0 | Buy | 466 379 | 4441 | LSE | |
| 14:45:42 | 4823.0 | 62 | AT | 4821.5 | 4823.0 | Buy | 466 313 | 4440 | LSE | |
| 14:45:42 | 4823.0 | 118 | AT | 4821.5 | 4823.0 | Buy | 466 251 | 4439 | LSE | |
| 14:45:42 | 4823.0 | 65 | AT | 4821.5 | 4823.0 | Buy | 466 133 | 4438 | LSE | |
| 14:45:42 | 4823.0 | 94 | AT | 4821.5 | 4823.0 | Buy | 466 068 | 4437 | LSE | |
| 14:45:42 | 4822.5 | 108 | AT | 4821.5 | 4822.5 | Buy | 465 974 | 4436 | LSE | |
| 14:45:42 | 4822.5 | 112 | AT | 4821.5 | 4822.5 | Buy | 465 866 | 4435 | LSE | |
| 14:45:42 | 4822.5 | 122 | AT | 4821.5 | 4822.5 | Buy | 465 754 | 4434 | LSE | |
| 14:45:42 | 4822.5 | 62 | AT | 4821.5 | 4822.5 | Buy | 465 632 | 4433 | LSE | |
| 14:45:42 | 4822.5 | 11 | AT | 4821.5 | 4822.5 | Buy | 465 570 | 4432 | LSE | |
| 14:45:42 | 4822.5 | 43 | AT | 4820.0 | 4822.5 | Buy | 465 559 | 4431 | LSE | |
| 14:45:42 | 4822.5 | 66 | AT | 4820.0 | 4822.5 | Buy | 465 516 | 4430 | LSE | |
| 14:45:42 | 4822.5 | 100 | AT | 4820.0 | 4822.5 | Buy | 465 450 | 4429 | LSE | |
| 14:45:42 | 4822.5 | 104 | AT | 4820.0 | 4822.5 | Buy | 465 350 | 4428 | LSE | |
| 14:45:42 | 4822.0 | 62 | AT | 4820.0 | 4822.0 | Buy | 465 246 | 4427 | LSE | |
| 14:45:42 | 4822.0 | 112 | AT | 4820.0 | 4822.0 | Buy | 465 184 | 4426 | LSE | |
| 14:45:42 | 4822.0 | 116 | AT | 4820.0 | 4822.0 | Buy | 465 072 | 4425 | LSE | |
| 14:45:42 | 4822.0 | 65 | AT | 4820.0 | 4822.0 | Buy | 464 956 | 4424 | LSE | |
| 14:45:42 | 4822.0 | 64 | AT | 4820.0 | 4822.0 | Buy | 464 891 | 4423 | LSE | |
| 14:45:42 | 4822.0 | 90 | AT | 4820.0 | 4822.0 | Buy | 464 827 | 4422 | LSE | |
| 14:45:42 | 4822.0 | 102 | AT | 4820.0 | 4822.0 | Buy | 464 737 | 4421 | LSE | |
| 14:45:42 | 4821.5 | 127 | AT | 4820.0 | 4821.5 | Buy | 464 635 | 4420 | LSE | |
| 14:45:42 | 4821.5 | 65 | AT | 4820.0 | 4821.5 | Buy | 464 508 | 4419 | LSE | |
| 14:45:42 | 4821.5 | 58 | AT | 4820.0 | 4821.5 | Buy | 464 443 | 4418 | LSE | |
| 14:45:42 | 4821.5 | 90 | AT | 4820.0 | 4821.5 | Buy | 464 385 | 4417 | LSE | |
| 14:45:42 | 4821.5 | 103 | AT | 4820.0 | 4821.5 | Buy | 464 295 | 4416 | LSE | |
| 14:45:12 | 4821.0 | 10 | O | 4819.5 | 4821.0 | Buy | 464 192 | 4415 | LSE | |
| 14:44:16 | 4821.0 | 38 | AT | 4821.0 | 4822.0 | Sell | 464 182 | 4414 | LSE | |
| 14:43:12 | 4820.5 | 42 | AT | 4820.5 | 4821.5 | Sell | 464 144 | 4413 | LSE | |
| 14:43:01 | 4820.5 | 121 | AT | 4819.0 | 4820.5 | Buy | 464 102 | 4412 | LSE | |
| 14:43:01 | 4820.5 | 61 | AT | 4819.0 | 4820.5 | Buy | 463 981 | 4411 | LSE | |
| 14:43:01 | 4820.5 | 91 | AT | 4819.0 | 4820.5 | Buy | 463 920 | 4410 | LSE | |
| 14:42:30 | 4820.5 | 100 | AT | 4819.5 | 4820.5 | Buy | 463 829 | 4409 | LSE | |
| 14:42:30 | 4820.5 | 139 | AT | 4819.5 | 4820.5 | Buy | 463 729 | 4408 | LSE | |
| 14:42:25 | 4820.0 | 99 | AT | 4819.0 | 4820.0 | Buy | 463 590 | 4407 | LSE | |
| 14:42:05 | 4819.5 | 55 | AT | 4818.5 | 4819.5 | Buy | 463 491 | 4406 | LSE | |
| 14:42:05 | 4819.5 | 91 | AT | 4818.5 | 4819.5 | Buy | 463 436 | 4405 | LSE | |
| 14:42:05 | 4818.5 | 94 | AT | 4817.0 | 4818.5 | Buy | 463 345 | 4404 | LSE | |
| 14:41:58 | 4819.0 | 3 | O | 4817.5 | 4819.0 | Buy | 463 251 | 4403 | LSE | |
| 14:41:54 | 4818.5 | 55 | AT | 4818.5 | 4819.5 | Sell | 463 248 | 4402 | LSE | |
| 14:41:54 | 4818.5 | 52 | AT | 4818.5 | 4819.5 | Sell | 463 193 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
