Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:21 | 4814.0 | 25 | AT | 4814.0 | 4815.5 | Sell | 213 185 | 1801 | LSE | |
| 10:01:21 | 4814.0 | 65 | AT | 4814.0 | 4815.5 | Sell | 213 160 | 1800 | LSE | |
| 10:01:21 | 4814.5 | 103 | AT | 4814.5 | 4816.5 | Sell | 213 095 | 1799 | LSE | |
| 10:01:21 | 4814.5 | 100 | AT | 4814.5 | 4816.5 | Sell | 212 992 | 1798 | LSE | |
| 10:01:21 | 4814.5 | 63 | AT | 4814.5 | 4816.5 | Sell | 212 892 | 1797 | LSE | |
| 10:01:21 | 4815.0 | 64 | AT | 4815.0 | 4816.5 | Sell | 212 829 | 1796 | LSE | |
| 10:01:11 | 4816.5 | 29 | AT | 4815.0 | 4816.5 | Buy | 212 765 | 1795 | LSE | |
| 10:01:11 | 4815.5 | 57 | AT | 4814.5 | 4815.5 | Buy | 212 736 | 1794 | LSE | |
| 10:01:11 | 4815.5 | 100 | AT | 4814.0 | 4815.5 | Buy | 212 679 | 1793 | LSE | |
| 10:01:02 | 4816.0 | 61 | AT | 4816.0 | 4816.5 | Sell | 212 579 | 1792 | LSE | |
| 10:01:02 | 4816.0 | 61 | AT | 4814.5 | 4816.0 | Buy | 212 518 | 1791 | LSE | |
| 10:01:02 | 4816.0 | 101 | AT | 4814.5 | 4816.0 | Buy | 212 457 | 1790 | LSE | |
| 10:01:02 | 4816.0 | 55 | AT | 4814.5 | 4816.0 | Buy | 212 356 | 1789 | LSE | |
| 10:01:02 | 4816.0 | 19 | AT | 4814.0 | 4816.0 | Buy | 212 301 | 1788 | LSE | |
| 10:00:49 | 4813.073 | 6 | O | 4812.0 | 4814.0 | Buy | 212 282 | 1787 | LSE | |
| 10:00:45 | 4812.664 | 24 | O | 4812.0 | 4814.0 | Sell | 212 276 | 1786 | LSE | |
| 10:00:11 | 4812.5 | 59 | AT | 4812.5 | 4813.5 | Sell | 212 252 | 1785 | LSE | |
| 09:59:49 | 4817.5 | 1 | O | 4816.0 | 4817.5 | Buy | 212 193 | 1784 | LSE | |
| 09:59:00 | 4816.0 | 129 | O | 4816.0 | 4817.5 | Sell | 212 192 | 1783 | LSE | |
| 09:58:58 | 4815.812 | 240 | O | 4816.0 | 4817.5 | Sell | 212 063 | 1782 | LSE | |
| 09:58:54 | 4815.5 | 50 | AT | 4814.0 | 4815.5 | Buy | 211 823 | 1781 | LSE | |
| 09:58:54 | 4815.5 | 34 | AT | 4814.0 | 4815.5 | Buy | 211 773 | 1780 | LSE | |
| 09:58:05 | 4817.5 | 15 | O | 4816.0 | 4817.5 | Buy | 211 739 | 1779 | LSE | |
| 09:57:54 | 4817.5 | 3 | O | 4816.0 | 4817.5 | Buy | 211 724 | 1778 | LSE | |
| 09:57:54 | 4817.5 | 1 | O | 4815.5 | 4817.5 | Buy | 211 721 | 1777 | LSE | |
| 09:57:51 | 4817.5 | 15 | O | 4816.0 | 4817.5 | Buy | 211 720 | 1776 | LSE | |
| 09:57:07 | 4818.0 | 63 | AT | 4818.0 | 4819.0 | Sell | 211 705 | 1775 | LSE | |
| 09:57:07 | 4818.5 | 63 | AT | 4818.5 | 4819.5 | Sell | 211 642 | 1774 | LSE | |
| 09:57:07 | 4818.5 | 58 | AT | 4818.5 | 4819.5 | Sell | 211 579 | 1773 | LSE | |
| 09:57:07 | 4818.5 | 24 | AT | 4818.5 | 4819.5 | Sell | 211 521 | 1772 | LSE | |
| 09:57:06 | 4820.715 | 100 | O | 4818.5 | 4819.5 | Buy | 211 497 | 1771 | LSE | |
| 09:57:06 | 4819.5 | 20 | O | 4818.5 | 4819.5 | Buy | 211 397 | 1770 | LSE | |
| 09:56:58 | 4819.5 | 25 | AT | 4819.5 | 4820.5 | Sell | 211 377 | 1769 | LSE | |
| 09:56:58 | 4819.5 | 79 | AT | 4819.5 | 4820.5 | Sell | 211 352 | 1768 | LSE | |
| 09:56:58 | 4819.5 | 98 | AT | 4819.5 | 4820.5 | Sell | 211 273 | 1767 | LSE | |
| 09:56:58 | 4820.0 | 1387 | AT | 4820.0 | 4821.0 | Sell | 211 175 | 1766 | LSE | |
| 09:56:55 | 4822.68 | 3657 | O | 4820.0 | 4821.0 | Buy | 209 788 | 1765 | LSE | |
| 09:56:53 | 4820.5 | 67 | AT | 4820.5 | 4821.5 | Sell | 206 131 | 1764 | LSE | |
| 09:56:49 | 4821.0 | 54 | AT | 4821.0 | 4822.0 | Sell | 206 064 | 1763 | LSE | |
| 09:56:49 | 4821.0 | 1 | AT | 4821.0 | 4822.0 | Sell | 206 010 | 1762 | LSE | |
| 09:56:49 | 4821.0 | 37 | AT | 4821.0 | 4822.0 | Sell | 206 009 | 1761 | LSE | |
| 09:56:49 | 4821.0 | 124 | AT | 4821.0 | 4822.0 | Sell | 205 972 | 1760 | LSE | |
| 09:56:49 | 4821.5 | 64 | AT | 4821.0 | 4821.5 | Buy | 205 848 | 1759 | LSE | |
| 09:56:49 | 4821.0 | 20 | AT | 4821.0 | 4821.5 | Sell | 205 784 | 1758 | LSE | |
| 09:56:48 | 4820.0 | 59 | AT | 4818.5 | 4820.0 | Buy | 205 764 | 1757 | LSE | |
| 09:56:48 | 4820.0 | 50 | AT | 4818.5 | 4820.0 | Buy | 205 705 | 1756 | LSE | |
| 09:56:48 | 4820.0 | 79 | AT | 4818.5 | 4820.0 | Buy | 205 655 | 1755 | LSE | |
| 09:56:48 | 4820.0 | 55 | AT | 4818.5 | 4820.0 | Buy | 205 576 | 1754 | LSE | |
| 09:56:48 | 4820.0 | 99 | AT | 4818.5 | 4820.0 | Buy | 205 521 | 1753 | LSE | |
| 09:56:48 | 4820.0 | 105 | AT | 4818.5 | 4820.0 | Buy | 205 422 | 1752 | LSE | |
| 09:56:48 | 4819.5 | 65 | AT | 4818.5 | 4819.5 | Buy | 205 317 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
