Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:44:50 | 4839.5 | 50 | AT | 4839.5 | 4840.0 | Sell | 771 919 | 7901 | LSE | |
| 16:44:50 | 4839.5 | 176 | AT | 4839.5 | 4840.0 | Sell | 771 869 | 7900 | LSE | |
| 16:44:50 | 4839.5 | 176 | AT | 4839.5 | 4840.0 | Sell | 771 693 | 7899 | LSE | |
| 16:44:50 | 4839.5 | 50 | AT | 4839.5 | 4840.0 | Sell | 771 517 | 7898 | LSE | |
| 16:44:50 | 4839.5 | 187 | AT | 4839.5 | 4840.0 | Sell | 771 467 | 7897 | LSE | |
| 16:44:50 | 4839.5 | 100 | AT | 4839.5 | 4840.0 | Sell | 771 280 | 7896 | LSE | |
| 16:44:50 | 4839.5 | 79 | AT | 4837.5 | 4839.5 | Buy | 771 180 | 7895 | LSE | |
| 16:44:50 | 4839.5 | 115 | AT | 4837.5 | 4839.5 | Buy | 771 101 | 7894 | LSE | |
| 16:44:50 | 4839.5 | 150 | AT | 4837.5 | 4839.5 | Buy | 770 986 | 7893 | LSE | |
| 16:44:50 | 4839.5 | 104 | AT | 4837.5 | 4839.5 | Buy | 770 836 | 7892 | LSE | |
| 16:44:50 | 4839.5 | 66 | AT | 4837.5 | 4839.5 | Buy | 770 732 | 7891 | LSE | |
| 16:44:50 | 4839.5 | 58 | AT | 4837.5 | 4839.5 | Buy | 770 666 | 7890 | LSE | |
| 16:44:50 | 4839.5 | 61 | AT | 4837.5 | 4839.5 | Buy | 770 608 | 7889 | LSE | |
| 16:44:50 | 4839.0 | 21 | AT | 4837.5 | 4839.0 | Buy | 770 547 | 7888 | LSE | |
| 16:44:50 | 4839.0 | 146 | AT | 4837.5 | 4839.0 | Buy | 770 526 | 7887 | LSE | |
| 16:44:50 | 4839.0 | 100 | AT | 4837.5 | 4839.0 | Buy | 770 380 | 7886 | LSE | |
| 16:44:50 | 4839.0 | 61 | AT | 4837.5 | 4839.0 | Buy | 770 280 | 7885 | LSE | |
| 16:44:50 | 4839.0 | 93 | AT | 4837.5 | 4839.0 | Buy | 770 219 | 7884 | LSE | |
| 16:44:50 | 4839.0 | 62 | AT | 4837.5 | 4839.0 | Buy | 770 126 | 7883 | LSE | |
| 16:44:50 | 4839.0 | 57 | AT | 4837.5 | 4839.0 | Buy | 770 064 | 7882 | LSE | |
| 16:44:50 | 4838.5 | 167 | AT | 4837.5 | 4838.5 | Buy | 770 007 | 7881 | LSE | |
| 16:44:36 | 4838.477 | 100 | O | 4837.0 | 4838.5 | Buy | 769 840 | 7880 | LSE | |
| 16:44:26 | 4838.0 | 57 | AT | 4837.5 | 4838.0 | Buy | 769 740 | 7879 | LSE | |
| 16:44:26 | 4838.0 | 151 | AT | 4837.5 | 4838.0 | Buy | 769 683 | 7878 | LSE | |
| 16:44:26 | 4838.0 | 62 | AT | 4837.5 | 4838.0 | Buy | 769 532 | 7877 | LSE | |
| 16:44:26 | 4838.0 | 58 | AT | 4837.5 | 4838.0 | Buy | 769 470 | 7876 | LSE | |
| 16:44:26 | 4838.0 | 106 | AT | 4837.5 | 4838.0 | Buy | 769 412 | 7875 | LSE | |
| 16:44:23 | 4838.0 | 165 | AT | 4837.0 | 4838.0 | Buy | 769 306 | 7874 | LSE | |
| 16:44:06 | 4838.5 | 66 | AT | 4837.5 | 4838.5 | Buy | 769 141 | 7873 | LSE | |
| 16:44:06 | 4838.5 | 64 | AT | 4837.5 | 4838.5 | Buy | 769 075 | 7872 | LSE | |
| 16:44:06 | 4838.5 | 45 | AT | 4837.5 | 4838.5 | Buy | 769 011 | 7871 | LSE | |
| 16:44:06 | 4838.5 | 9 | AT | 4837.5 | 4838.5 | Buy | 768 966 | 7870 | LSE | |
| 16:44:06 | 4838.5 | 105 | AT | 4837.5 | 4838.5 | Buy | 768 957 | 7869 | LSE | |
| 16:44:06 | 4838.5 | 36 | AT | 4837.5 | 4838.5 | Buy | 768 852 | 7868 | LSE | |
| 16:44:03 | 4838.5 | 68 | AT | 4837.0 | 4838.5 | Buy | 768 816 | 7867 | LSE | |
| 16:44:03 | 4838.5 | 56 | AT | 4837.0 | 4838.5 | Buy | 768 748 | 7866 | LSE | |
| 16:44:03 | 4838.5 | 60 | AT | 4837.0 | 4838.5 | Buy | 768 692 | 7865 | LSE | |
| 16:44:03 | 4838.5 | 61 | AT | 4837.0 | 4838.5 | Buy | 768 632 | 7864 | LSE | |
| 16:44:03 | 4838.5 | 100 | AT | 4837.0 | 4838.5 | Buy | 768 571 | 7863 | LSE | |
| 16:44:03 | 4838.5 | 105 | AT | 4837.0 | 4838.5 | Buy | 768 471 | 7862 | LSE | |
| 16:43:51 | 4837.5 | 5 | O | 4837.5 | 4839.0 | Sell | 768 366 | 7861 | LSE | |
| 16:43:42 | 4837.5 | 72 | AT | 4837.5 | 4838.5 | Sell | 768 361 | 7860 | LSE | |
| 16:43:42 | 4837.5 | 114 | AT | 4837.5 | 4838.0 | Sell | 768 289 | 7859 | LSE | |
| 16:43:38 | 4838.5 | 69 | AT | 4837.5 | 4838.5 | Buy | 768 175 | 7858 | LSE | |
| 16:43:38 | 4838.5 | 94 | AT | 4837.5 | 4838.5 | Buy | 768 106 | 7857 | LSE | |
| 16:43:38 | 4838.5 | 50 | AT | 4837.5 | 4838.5 | Buy | 768 012 | 7856 | LSE | |
| 16:43:31 | 4838.0 | 50 | AT | 4837.0 | 4838.0 | Buy | 767 962 | 7855 | LSE | |
| 16:43:13 | 4837.0 | 50 | AT | 4837.0 | 4838.0 | Sell | 767 912 | 7854 | LSE | |
| 16:43:10 | 4838.0 | 66 | AT | 4837.0 | 4838.0 | Buy | 767 862 | 7853 | LSE | |
| 16:43:10 | 4838.0 | 162 | AT | 4837.0 | 4838.0 | Buy | 767 796 | 7852 | LSE | |
| 16:43:10 | 4838.0 | 100 | AT | 4837.0 | 4838.0 | Buy | 767 634 | 7851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
