Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:09 | 4827.0 | 100 | AT | 4827.0 | 4827.5 | Sell | 614 222 | 6201 | LSE | |
| 15:46:09 | 4827.5 | 122 | AT | 4826.5 | 4827.5 | Buy | 614 122 | 6200 | LSE | |
| 15:46:09 | 4827.5 | 97 | AT | 4826.5 | 4827.5 | Buy | 614 000 | 6199 | LSE | |
| 15:46:05 | 4825.5 | 118 | AT | 4825.0 | 4825.5 | Buy | 613 903 | 6198 | LSE | |
| 15:46:05 | 4825.5 | 122 | AT | 4825.0 | 4825.5 | Buy | 613 785 | 6197 | LSE | |
| 15:46:05 | 4825.5 | 87 | AT | 4825.0 | 4825.5 | Buy | 613 663 | 6196 | LSE | |
| 15:46:05 | 4825.5 | 44 | AT | 4825.0 | 4825.5 | Buy | 613 576 | 6195 | LSE | |
| 15:46:00 | 4825.5 | 109 | AT | 4825.5 | 4826.0 | Sell | 613 532 | 6194 | LSE | |
| 15:46:00 | 4825.5 | 55 | AT | 4825.5 | 4826.0 | Sell | 613 423 | 6193 | LSE | |
| 15:46:00 | 4826.0 | 118 | AT | 4825.0 | 4826.0 | Buy | 613 368 | 6192 | LSE | |
| 15:45:58 | 4825.5 | 66 | AT | 4824.5 | 4825.5 | Buy | 613 250 | 6191 | LSE | |
| 15:45:58 | 4825.5 | 54 | AT | 4824.5 | 4825.5 | Buy | 613 184 | 6190 | LSE | |
| 15:45:58 | 4825.5 | 113 | AT | 4824.5 | 4825.5 | Buy | 613 130 | 6189 | LSE | |
| 15:45:57 | 4825.5 | 60 | AT | 4824.5 | 4825.5 | Buy | 613 017 | 6188 | LSE | |
| 15:45:57 | 4825.5 | 5 | AT | 4824.0 | 4825.5 | Buy | 612 957 | 6187 | LSE | |
| 15:45:57 | 4825.5 | 105 | AT | 4824.0 | 4825.5 | Buy | 612 952 | 6186 | LSE | |
| 15:45:57 | 4825.0 | 110 | AT | 4824.0 | 4825.0 | Buy | 612 847 | 6185 | LSE | |
| 15:45:57 | 4825.0 | 62 | AT | 4824.0 | 4825.0 | Buy | 612 737 | 6184 | LSE | |
| 15:45:57 | 4825.0 | 56 | AT | 4824.0 | 4825.0 | Buy | 612 675 | 6183 | LSE | |
| 15:45:57 | 4825.0 | 57 | AT | 4824.0 | 4825.0 | Buy | 612 619 | 6182 | LSE | |
| 15:45:57 | 4825.0 | 40 | AT | 4824.0 | 4825.0 | Buy | 612 562 | 6181 | LSE | |
| 15:45:57 | 4825.0 | 60 | AT | 4824.0 | 4825.0 | Buy | 612 522 | 6180 | LSE | |
| 15:45:57 | 4825.0 | 140 | AT | 4824.0 | 4825.0 | Buy | 612 462 | 6179 | LSE | |
| 15:45:51 | 4825.0 | 4 | O | 4823.5 | 4825.0 | Buy | 612 322 | 6178 | LSE | |
| 15:45:50 | 4823.5 | 89 | AT | 4823.5 | 4825.0 | Sell | 612 318 | 6177 | LSE | |
| 15:45:50 | 4824.5 | 175 | AT | 4824.5 | 4825.5 | Sell | 612 229 | 6176 | LSE | |
| 15:45:50 | 4824.5 | 59 | AT | 4824.5 | 4825.5 | Sell | 612 054 | 6175 | LSE | |
| 15:45:37 | 4824.0 | 357 | AT | 4824.0 | 4824.5 | Sell | 611 995 | 6174 | LSE | |
| 15:45:37 | 4824.0 | 189 | AT | 4824.0 | 4824.5 | Sell | 611 638 | 6173 | LSE | |
| 15:45:37 | 4824.0 | 113 | AT | 4824.0 | 4824.5 | Sell | 611 449 | 6172 | LSE | |
| 15:45:34 | 4824.0 | 444 | AT | 4823.5 | 4824.0 | Buy | 611 336 | 6171 | LSE | |
| 15:45:34 | 4824.0 | 122 | AT | 4823.5 | 4824.0 | Buy | 610 892 | 6170 | LSE | |
| 15:45:34 | 4824.0 | 247 | AT | 4824.0 | 4824.5 | Sell | 610 770 | 6169 | LSE | |
| 15:45:33 | 4824.0 | 123 | AT | 4824.0 | 4824.5 | Sell | 610 523 | 6168 | LSE | |
| 15:45:32 | 4824.0 | 113 | AT | 4824.0 | 4824.5 | Sell | 610 400 | 6167 | LSE | |
| 15:45:31 | 4824.0 | 100 | AT | 4824.0 | 4824.5 | Sell | 610 287 | 6166 | LSE | |
| 15:45:25 | 4824.5 | 95 | AT | 4824.5 | 4825.5 | Sell | 610 187 | 6165 | LSE | |
| 15:45:22 | 4826.0 | 86 | AT | 4825.0 | 4826.0 | Buy | 610 092 | 6164 | LSE | |
| 15:45:20 | 4825.5 | 151 | AT | 4825.5 | 4826.0 | Sell | 610 006 | 6163 | LSE | |
| 15:45:20 | 4825.5 | 107 | AT | 4825.5 | 4826.0 | Sell | 609 855 | 6162 | LSE | |
| 15:45:20 | 4826.0 | 50 | AT | 4826.0 | 4826.5 | Sell | 609 748 | 6161 | LSE | |
| 15:45:20 | 4826.0 | 27 | AT | 4825.0 | 4826.0 | Buy | 609 698 | 6160 | LSE | |
| 15:45:20 | 4826.0 | 33 | AT | 4825.0 | 4826.0 | Buy | 609 671 | 6159 | LSE | |
| 15:45:20 | 4826.0 | 117 | AT | 4825.0 | 4826.0 | Buy | 609 638 | 6158 | LSE | |
| 15:45:09 | 4825.5 | 253 | AT | 4825.5 | 4826.0 | Sell | 609 521 | 6157 | LSE | |
| 15:45:09 | 4825.5 | 249 | AT | 4825.5 | 4826.0 | Sell | 609 268 | 6156 | LSE | |
| 15:45:09 | 4825.5 | 100 | AT | 4825.5 | 4826.0 | Sell | 609 019 | 6155 | LSE | |
| 15:45:09 | 4825.5 | 103 | AT | 4825.5 | 4826.0 | Sell | 608 919 | 6154 | LSE | |
| 15:45:08 | 4825.0 | 99 | AT | 4824.5 | 4825.0 | Buy | 608 816 | 6153 | LSE | |
| 15:45:08 | 4825.0 | 32 | AT | 4824.5 | 4825.0 | Buy | 608 717 | 6152 | LSE | |
| 15:45:08 | 4825.0 | 150 | AT | 4824.0 | 4825.0 | Buy | 608 685 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
