Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:06 | 4814.5 | 1 | O | 4813.0 | 4814.0 | Buy | 333 489 | 3101 | LSE | |
| 11:50:01 | 4814.5 | 10 | AT | 4813.5 | 4814.5 | Buy | 333 488 | 3100 | LSE | |
| 11:49:46 | 4814.5 | 1 | O | 4813.5 | 4814.5 | Buy | 333 478 | 3099 | LSE | |
| 11:49:44 | 4813.5 | 39 | AT | 4813.5 | 4814.5 | Sell | 333 477 | 3098 | LSE | |
| 11:49:44 | 4813.5 | 62 | AT | 4813.5 | 4814.5 | Sell | 333 438 | 3097 | LSE | |
| 11:49:44 | 4813.5 | 63 | AT | 4813.5 | 4814.5 | Sell | 333 376 | 3096 | LSE | |
| 11:49:44 | 4813.5 | 63 | AT | 4813.5 | 4814.5 | Sell | 333 313 | 3095 | LSE | |
| 11:49:44 | 4814.0 | 100 | AT | 4814.0 | 4814.5 | Sell | 333 250 | 3094 | LSE | |
| 11:49:44 | 4814.0 | 39 | AT | 4814.0 | 4814.5 | Sell | 333 150 | 3093 | LSE | |
| 11:49:40 | 4814.0 | 102 | AT | 4813.5 | 4814.0 | Buy | 333 111 | 3092 | LSE | |
| 11:49:40 | 4814.0 | 320 | AT | 4813.5 | 4814.0 | Buy | 333 009 | 3091 | LSE | |
| 11:49:27 | 4813.715 | 90 | O | 4813.0 | 4814.0 | Buy | 332 689 | 3090 | LSE | |
| 11:49:23 | 4813.328 | 500 | O | 4813.0 | 4814.0 | Sell | 332 599 | 3089 | LSE | |
| 11:49:17 | 4813.5 | 37 | AT | 4813.5 | 4814.5 | Sell | 332 099 | 3088 | LSE | |
| 11:49:16 | 4814.5 | 204 | AT | 4814.0 | 4814.5 | Buy | 332 062 | 3087 | LSE | |
| 11:49:16 | 4814.5 | 170 | AT | 4814.0 | 4814.5 | Buy | 331 858 | 3086 | LSE | |
| 11:49:16 | 4814.0 | 89 | AT | 4813.5 | 4814.0 | Buy | 331 688 | 3085 | LSE | |
| 11:49:13 | 4813.8 | 150 | O | 4813.5 | 4814.0 | Buy | 331 599 | 3084 | LSE | |
| 11:49:05 | 4813.5 | 37 | AT | 4813.5 | 4814.0 | Sell | 331 449 | 3083 | LSE | |
| 11:49:03 | 4813.5 | 36 | AT | 4813.5 | 4814.0 | Sell | 331 412 | 3082 | LSE | |
| 11:49:03 | 4813.5 | 65 | AT | 4813.5 | 4814.0 | Sell | 331 376 | 3081 | LSE | |
| 11:49:03 | 4813.5 | 30 | AT | 4813.5 | 4814.0 | Sell | 331 311 | 3080 | LSE | |
| 11:49:03 | 4813.5 | 28 | AT | 4813.5 | 4814.0 | Sell | 331 281 | 3079 | LSE | |
| 11:49:03 | 4813.5 | 59 | AT | 4813.5 | 4814.0 | Sell | 331 253 | 3078 | LSE | |
| 11:49:03 | 4813.5 | 83 | AT | 4813.5 | 4814.0 | Sell | 331 194 | 3077 | LSE | |
| 11:49:03 | 4813.5 | 17 | AT | 4813.5 | 4814.0 | Sell | 331 111 | 3076 | LSE | |
| 11:49:03 | 4814.0 | 100 | AT | 4814.0 | 4814.5 | Sell | 331 094 | 3075 | LSE | |
| 11:48:59 | 4813.785 | 17 | O | 4813.5 | 4814.5 | Sell | 330 994 | 3074 | LSE | |
| 11:48:35 | 4814.5 | 31 | AT | 4814.5 | 4815.0 | Sell | 330 977 | 3073 | LSE | |
| 11:48:29 | 4815.5 | 2 | O | 4814.5 | 4815.5 | Buy | 330 946 | 3072 | LSE | |
| 11:48:18 | 4814.5 | 91 | AT | 4814.0 | 4814.5 | Buy | 330 944 | 3071 | LSE | |
| 11:48:18 | 4814.5 | 20 | AT | 4814.0 | 4814.5 | Buy | 330 853 | 3070 | LSE | |
| 11:48:18 | 4814.5 | 170 | AT | 4814.0 | 4814.5 | Buy | 330 833 | 3069 | LSE | |
| 11:48:12 | 4814.0 | 81 | AT | 4813.5 | 4814.0 | Buy | 330 663 | 3068 | LSE | |
| 11:48:12 | 4814.0 | 10 | AT | 4813.5 | 4814.0 | Buy | 330 582 | 3067 | LSE | |
| 11:48:10 | 4814.0 | 130 | AT | 4814.0 | 4814.5 | Sell | 330 572 | 3066 | LSE | |
| 11:48:02 | 4814.101 | 37 | O | 4814.0 | 4814.5 | Sell | 330 442 | 3065 | LSE | |
| 11:48:00 | 4814.5 | 749 | O | 4813.5 | 4814.5 | Buy | 330 405 | 3064 | LSE | |
| 11:47:50 | 4814.5 | 33 | AT | 4814.0 | 4814.5 | Buy | 329 656 | 3063 | LSE | |
| 11:47:45 | 4814.5 | 3 | O | 4814.0 | 4814.5 | Buy | 329 623 | 3062 | LSE | |
| 11:47:31 | 4814.0 | 18 | AT | 4814.0 | 4814.5 | Sell | 329 620 | 3061 | LSE | |
| 11:47:31 | 4814.0 | 32 | AT | 4814.0 | 4814.5 | Sell | 329 602 | 3060 | LSE | |
| 11:47:30 | 4814.5 | 1 | O | 4814.0 | 4814.5 | Buy | 329 570 | 3059 | LSE | |
| 11:47:30 | 4814.5 | 50 | AT | 4814.0 | 4814.5 | Buy | 329 569 | 3058 | LSE | |
| 11:47:30 | 4814.5 | 35 | AT | 4814.0 | 4814.5 | Buy | 329 519 | 3057 | LSE | |
| 11:47:30 | 4815.0 | 100 | AT | 4815.0 | 4815.5 | Sell | 329 484 | 3056 | LSE | |
| 11:47:30 | 4815.0 | 35 | AT | 4815.0 | 4815.5 | Sell | 329 384 | 3055 | LSE | |
| 11:47:04 | 4815.5 | 100 | AT | 4815.5 | 4816.0 | Sell | 329 349 | 3054 | LSE | |
| 11:47:04 | 4815.5 | 169 | AT | 4815.5 | 4816.0 | Sell | 329 249 | 3053 | LSE | |
| 11:47:04 | 4815.5 | 18 | AT | 4815.0 | 4815.5 | Buy | 329 080 | 3052 | LSE | |
| 11:47:04 | 4815.5 | 74 | AT | 4815.0 | 4815.5 | Buy | 329 062 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
