Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:54 | 4817.0 | 533 | AT | 4816.5 | 4817.0 | Buy | 223 150 | 1951 | LSE | |
| 10:16:34 | 4816.5 | 50 | AT | 4816.0 | 4816.5 | Buy | 222 617 | 1950 | LSE | |
| 10:16:34 | 4816.5 | 18 | AT | 4816.0 | 4816.5 | Buy | 222 567 | 1949 | LSE | |
| 10:16:34 | 4816.5 | 54 | AT | 4815.5 | 4816.5 | Buy | 222 549 | 1948 | LSE | |
| 10:16:30 | 4815.984 | 76 | O | 4815.5 | 4816.5 | Sell | 222 495 | 1947 | LSE | |
| 10:16:07 | 4816.5 | 15 | AT | 4816.0 | 4816.5 | Buy | 222 419 | 1946 | LSE | |
| 10:16:04 | 4816.563 | 72 | O | 4816.0 | 4817.0 | Buy | 222 404 | 1945 | LSE | |
| 10:16:02 | 4817.0 | 58 | AT | 4816.0 | 4817.0 | Buy | 222 332 | 1944 | LSE | |
| 10:16:02 | 4817.0 | 66 | AT | 4816.0 | 4817.0 | Buy | 222 274 | 1943 | LSE | |
| 10:16:02 | 4816.5 | 60 | AT | 4815.5 | 4816.5 | Buy | 222 208 | 1942 | LSE | |
| 10:16:02 | 4816.5 | 59 | AT | 4815.5 | 4816.5 | Buy | 222 148 | 1941 | LSE | |
| 10:16:02 | 4816.5 | 64 | AT | 4815.5 | 4816.5 | Buy | 222 089 | 1940 | LSE | |
| 10:16:02 | 4816.5 | 91 | AT | 4815.5 | 4816.5 | Buy | 222 025 | 1939 | LSE | |
| 10:16:02 | 4816.0 | 61 | AT | 4814.5 | 4816.0 | Buy | 221 934 | 1938 | LSE | |
| 10:16:02 | 4816.0 | 63 | AT | 4814.5 | 4816.0 | Buy | 221 873 | 1937 | LSE | |
| 10:16:02 | 4816.0 | 118 | AT | 4814.5 | 4816.0 | Buy | 221 810 | 1936 | LSE | |
| 10:16:02 | 4816.0 | 62 | AT | 4814.5 | 4816.0 | Buy | 221 692 | 1935 | LSE | |
| 10:16:02 | 4816.0 | 34 | AT | 4814.5 | 4816.0 | Buy | 221 630 | 1934 | LSE | |
| 10:16:02 | 4815.5 | 69 | AT | 4814.0 | 4815.5 | Buy | 221 596 | 1933 | LSE | |
| 10:16:02 | 4815.5 | 58 | AT | 4814.0 | 4815.5 | Buy | 221 527 | 1932 | LSE | |
| 10:16:02 | 4815.5 | 64 | AT | 4814.0 | 4815.5 | Buy | 221 469 | 1931 | LSE | |
| 10:16:02 | 4815.5 | 64 | AT | 4814.0 | 4815.5 | Buy | 221 405 | 1930 | LSE | |
| 10:16:02 | 4815.5 | 101 | AT | 4814.0 | 4815.5 | Buy | 221 341 | 1929 | LSE | |
| 10:16:02 | 4815.5 | 100 | AT | 4814.0 | 4815.5 | Buy | 221 240 | 1928 | LSE | |
| 10:15:50 | 4817.0 | 28 | AT | 4817.0 | 4818.0 | Sell | 221 140 | 1927 | LSE | |
| 10:15:44 | 4817.0 | 50 | AT | 4817.0 | 4818.5 | Sell | 221 112 | 1926 | LSE | |
| 10:15:19 | 4820.0 | 1 | O | 4818.0 | 4819.5 | Buy | 221 062 | 1925 | LSE | |
| 10:14:39 | 4820.28 | 11 | O | 4819.5 | 4821.0 | Buy | 221 061 | 1924 | LSE | |
| 10:14:16 | 4821.0 | 1 | AT | 4820.5 | 4821.0 | Buy | 221 050 | 1923 | LSE | |
| 10:14:04 | 4821.5 | 1 | O | 4820.0 | 4821.5 | Buy | 221 049 | 1922 | LSE | |
| 10:13:55 | 4821.0 | 6 | O | 4819.5 | 4821.0 | Buy | 221 048 | 1921 | LSE | |
| 10:13:49 | 4820.5 | 69 | AT | 4819.0 | 4820.5 | Buy | 221 042 | 1920 | LSE | |
| 10:13:34 | 4820.05 | 4 | O | 4819.5 | 4821.0 | Sell | 220 973 | 1919 | LSE | |
| 10:13:06 | 4820.0 | 57 | AT | 4819.0 | 4820.0 | Buy | 220 969 | 1918 | LSE | |
| 10:13:05 | 4820.0 | 73 | O | 4818.5 | 4820.0 | Buy | 220 912 | 1917 | LSE | |
| 10:12:45 | 4817.5 | 45 | AT | 4816.5 | 4817.5 | Buy | 220 839 | 1916 | LSE | |
| 10:12:42 | 4817.5 | 20 | O | 4816.5 | 4817.5 | Buy | 220 794 | 1915 | LSE | |
| 10:12:38 | 4817.5 | 104 | AT | 4817.5 | 4818.5 | Sell | 220 774 | 1914 | LSE | |
| 10:12:11 | 4817.5 | 100 | O | 4817.0 | 4818.5 | Sell | 220 670 | 1913 | LSE | |
| 10:12:10 | 4818.0 | 100 | AT | 4818.0 | 4819.0 | Sell | 220 570 | 1912 | LSE | |
| 10:11:24 | 4819.0 | 46 | AT | 4818.5 | 4819.0 | Buy | 220 470 | 1911 | LSE | |
| 10:11:14 | 4819.0 | 4 | AT | 4818.5 | 4819.0 | Buy | 220 424 | 1910 | LSE | |
| 10:11:07 | 4818.5 | 118 | AT | 4817.5 | 4818.5 | Buy | 220 420 | 1909 | LSE | |
| 10:11:07 | 4818.0 | 100 | AT | 4817.0 | 4818.0 | Buy | 220 302 | 1908 | LSE | |
| 10:11:01 | 4817.5 | 21 | AT | 4817.5 | 4818.5 | Sell | 220 202 | 1907 | LSE | |
| 10:11:01 | 4817.5 | 100 | AT | 4817.5 | 4818.5 | Sell | 220 181 | 1906 | LSE | |
| 10:11:00 | 4818.0 | 100 | AT | 4818.0 | 4819.0 | Sell | 220 081 | 1905 | LSE | |
| 10:10:02 | 4818.0 | 46 | AT | 4817.0 | 4818.0 | Buy | 219 981 | 1904 | LSE | |
| 10:10:01 | 4817.715 | 11 | O | 4816.5 | 4818.0 | Buy | 219 935 | 1903 | LSE | |
| 10:09:59 | 4817.483 | 12 | O | 4817.0 | 4818.0 | Sell | 219 924 | 1902 | LSE | |
| 10:09:52 | 4817.334 | 220 | O | 4817.0 | 4818.0 | Sell | 219 912 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
