Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:34:15 | 4837.0 | 130 | AT | 4836.0 | 4837.0 | Buy | 750 295 | 7651 | LSE | |
| 16:34:07 | 4836.5 | 120 | AT | 4835.5 | 4836.5 | Buy | 750 165 | 7650 | LSE | |
| 16:33:29 | 4836.0 | 13 | AT | 4836.0 | 4836.5 | Sell | 750 045 | 7649 | LSE | |
| 16:33:29 | 4836.5 | 40 | AT | 4836.0 | 4836.5 | Buy | 750 032 | 7648 | LSE | |
| 16:33:29 | 4836.5 | 23 | AT | 4836.0 | 4836.5 | Buy | 749 992 | 7647 | LSE | |
| 16:33:29 | 4836.5 | 37 | AT | 4836.0 | 4836.5 | Buy | 749 969 | 7646 | LSE | |
| 16:33:27 | 4835.5 | 70 | AT | 4835.5 | 4836.5 | Sell | 749 932 | 7645 | LSE | |
| 16:33:27 | 4835.5 | 110 | AT | 4835.5 | 4836.5 | Sell | 749 862 | 7644 | LSE | |
| 16:33:27 | 4836.5 | 23 | AT | 4835.5 | 4836.5 | Buy | 749 752 | 7643 | LSE | |
| 16:33:27 | 4836.5 | 56 | AT | 4835.5 | 4836.5 | Buy | 749 729 | 7642 | LSE | |
| 16:33:27 | 4836.5 | 150 | AT | 4835.5 | 4836.5 | Buy | 749 673 | 7641 | LSE | |
| 16:33:27 | 4836.5 | 95 | AT | 4835.5 | 4836.5 | Buy | 749 523 | 7640 | LSE | |
| 16:33:27 | 4836.5 | 8 | AT | 4835.5 | 4836.5 | Buy | 749 428 | 7639 | LSE | |
| 16:33:27 | 4836.0 | 100 | AT | 4835.5 | 4836.0 | Buy | 749 420 | 7638 | LSE | |
| 16:33:27 | 4836.0 | 154 | AT | 4834.5 | 4836.0 | Buy | 749 320 | 7637 | LSE | |
| 16:33:27 | 4836.0 | 113 | AT | 4834.5 | 4836.0 | Buy | 749 166 | 7636 | LSE | |
| 16:33:27 | 4836.0 | 63 | AT | 4834.5 | 4836.0 | Buy | 749 053 | 7635 | LSE | |
| 16:33:27 | 4836.0 | 62 | AT | 4834.5 | 4836.0 | Buy | 748 990 | 7634 | LSE | |
| 16:33:27 | 4836.0 | 55 | AT | 4834.5 | 4836.0 | Buy | 748 928 | 7633 | LSE | |
| 16:33:26 | 4835.0 | 24 | O | 4834.5 | 4836.0 | Sell | 748 873 | 7632 | LSE | |
| 16:33:24 | 4836.0 | 58 | AT | 4835.0 | 4836.0 | Buy | 748 849 | 7631 | LSE | |
| 16:33:23 | 4836.0 | 32 | AT | 4835.0 | 4836.0 | Buy | 748 791 | 7630 | LSE | |
| 16:33:23 | 4836.0 | 60 | AT | 4835.0 | 4836.0 | Buy | 748 759 | 7629 | LSE | |
| 16:33:23 | 4836.0 | 58 | AT | 4835.0 | 4836.0 | Buy | 748 699 | 7628 | LSE | |
| 16:33:23 | 4836.0 | 49 | AT | 4834.5 | 4836.0 | Buy | 748 641 | 7627 | LSE | |
| 16:33:23 | 4835.5 | 116 | AT | 4834.5 | 4835.5 | Buy | 748 592 | 7626 | LSE | |
| 16:33:23 | 4835.5 | 33 | AT | 4834.5 | 4835.5 | Buy | 748 476 | 7625 | LSE | |
| 16:33:23 | 4835.5 | 4 | AT | 4834.5 | 4835.5 | Buy | 748 443 | 7624 | LSE | |
| 16:33:21 | 4834.5 | 132 | O | 4834.5 | 4835.5 | Sell | 748 439 | 7623 | LSE | |
| 16:33:16 | 4835.0 | 33 | AT | 4835.0 | 4836.0 | Sell | 748 307 | 7622 | LSE | |
| 16:33:15 | 4835.5 | 34 | AT | 4835.0 | 4835.5 | Buy | 748 274 | 7621 | LSE | |
| 16:33:15 | 4835.5 | 22 | AT | 4834.5 | 4835.5 | Buy | 748 240 | 7620 | LSE | |
| 16:33:15 | 4835.5 | 60 | AT | 4834.5 | 4835.5 | Buy | 748 218 | 7619 | LSE | |
| 16:33:15 | 4835.5 | 100 | AT | 4834.5 | 4835.5 | Buy | 748 158 | 7618 | LSE | |
| 16:33:15 | 4835.5 | 64 | AT | 4834.5 | 4835.5 | Buy | 748 058 | 7617 | LSE | |
| 16:33:14 | 4835.0 | 56 | AT | 4834.0 | 4835.0 | Buy | 747 994 | 7616 | LSE | |
| 16:33:14 | 4835.0 | 50 | AT | 4834.0 | 4835.0 | Buy | 747 938 | 7615 | LSE | |
| 16:33:14 | 4835.0 | 7 | AT | 4834.0 | 4835.0 | Buy | 747 888 | 7614 | LSE | |
| 16:33:14 | 4835.0 | 55 | AT | 4834.0 | 4835.0 | Buy | 747 881 | 7613 | LSE | |
| 16:33:14 | 4835.0 | 3 | AT | 4834.0 | 4835.0 | Buy | 747 826 | 7612 | LSE | |
| 16:33:14 | 4835.0 | 93 | AT | 4834.0 | 4835.0 | Buy | 747 823 | 7611 | LSE | |
| 16:33:14 | 4835.0 | 90 | AT | 4834.0 | 4835.0 | Buy | 747 730 | 7610 | LSE | |
| 16:33:14 | 4834.5 | 120 | AT | 4834.5 | 4835.0 | Sell | 747 640 | 7609 | LSE | |
| 16:33:08 | 4834.5 | 4 | AT | 4834.0 | 4834.5 | Buy | 747 520 | 7608 | LSE | |
| 16:33:02 | 4834.5 | 54 | AT | 4834.0 | 4834.5 | Buy | 747 516 | 7607 | LSE | |
| 16:32:52 | 4834.199 | 75 | O | 4834.0 | 4835.5 | Sell | 747 462 | 7606 | LSE | |
| 16:32:50 | 4834.5 | 92 | AT | 4834.5 | 4835.5 | Sell | 747 387 | 7605 | LSE | |
| 16:32:49 | 4834.5 | 12 | AT | 4834.5 | 4835.5 | Sell | 747 295 | 7604 | LSE | |
| 16:32:49 | 4834.5 | 6 | AT | 4834.0 | 4834.5 | Buy | 747 283 | 7603 | LSE | |
| 16:32:49 | 4834.5 | 100 | AT | 4833.5 | 4834.5 | Buy | 747 277 | 7602 | LSE | |
| 16:32:49 | 4834.5 | 30 | AT | 4833.5 | 4834.5 | Buy | 747 177 | 7601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
