Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:30 | 4821.0 | 54 | AT | 4820.5 | 4821.0 | Buy | 342 222 | 3201 | LSE | |
| 11:56:02 | 4820.0 | 90 | AT | 4819.5 | 4820.0 | Buy | 342 168 | 3200 | LSE | |
| 11:56:02 | 4819.5 | 87 | AT | 4818.5 | 4819.5 | Buy | 342 078 | 3199 | LSE | |
| 11:56:00 | 4819.2 | 53 | O | 4818.5 | 4819.5 | Buy | 341 991 | 3198 | LSE | |
| 11:55:50 | 4819.0 | 61 | AT | 4819.0 | 4819.5 | Sell | 341 938 | 3197 | LSE | |
| 11:55:18 | 4820.0 | 2 | O | 4819.0 | 4820.0 | Buy | 341 877 | 3196 | LSE | |
| 11:55:12 | 4819.5 | 91 | AT | 4819.0 | 4819.5 | Buy | 341 875 | 3195 | LSE | |
| 11:55:12 | 4819.0 | 62 | AT | 4819.0 | 4820.0 | Sell | 341 784 | 3194 | LSE | |
| 11:55:12 | 4819.0 | 64 | AT | 4819.0 | 4820.0 | Sell | 341 722 | 3193 | LSE | |
| 11:55:12 | 4819.0 | 126 | AT | 4819.0 | 4820.0 | Sell | 341 658 | 3192 | LSE | |
| 11:55:12 | 4819.0 | 97 | AT | 4819.0 | 4820.0 | Sell | 341 532 | 3191 | LSE | |
| 11:55:11 | 4820.0 | 66 | AT | 4818.5 | 4820.0 | Buy | 341 435 | 3190 | LSE | |
| 11:55:11 | 4819.5 | 51 | AT | 4819.5 | 4820.5 | Sell | 341 369 | 3189 | LSE | |
| 11:55:11 | 4819.5 | 99 | AT | 4819.5 | 4820.5 | Sell | 341 318 | 3188 | LSE | |
| 11:55:10 | 4820.0 | 100 | AT | 4820.0 | 4820.5 | Sell | 341 219 | 3187 | LSE | |
| 11:55:10 | 4820.0 | 33 | AT | 4820.0 | 4820.5 | Sell | 341 119 | 3186 | LSE | |
| 11:55:10 | 4820.0 | 107 | AT | 4819.5 | 4820.0 | Buy | 341 086 | 3185 | LSE | |
| 11:55:10 | 4820.0 | 18 | AT | 4819.0 | 4820.0 | Buy | 340 979 | 3184 | LSE | |
| 11:55:10 | 4820.0 | 58 | AT | 4819.0 | 4820.0 | Buy | 340 961 | 3183 | LSE | |
| 11:55:10 | 4820.0 | 66 | AT | 4819.0 | 4820.0 | Buy | 340 903 | 3182 | LSE | |
| 11:55:10 | 4820.0 | 62 | AT | 4819.0 | 4820.0 | Buy | 340 837 | 3181 | LSE | |
| 11:55:10 | 4819.5 | 100 | AT | 4818.5 | 4819.5 | Buy | 340 775 | 3180 | LSE | |
| 11:55:10 | 4819.5 | 63 | AT | 4818.5 | 4819.5 | Buy | 340 675 | 3179 | LSE | |
| 11:55:10 | 4819.5 | 54 | AT | 4818.5 | 4819.5 | Buy | 340 612 | 3178 | LSE | |
| 11:55:10 | 4819.5 | 57 | AT | 4818.5 | 4819.5 | Buy | 340 558 | 3177 | LSE | |
| 11:55:10 | 4819.5 | 73 | AT | 4818.5 | 4819.5 | Buy | 340 501 | 3176 | LSE | |
| 11:55:10 | 4819.5 | 100 | AT | 4818.5 | 4819.5 | Buy | 340 428 | 3175 | LSE | |
| 11:55:10 | 4819.0 | 56 | AT | 4818.5 | 4819.0 | Buy | 340 328 | 3174 | LSE | |
| 11:55:10 | 4819.0 | 55 | AT | 4818.5 | 4819.0 | Buy | 340 272 | 3173 | LSE | |
| 11:55:10 | 4819.0 | 62 | AT | 4818.5 | 4819.0 | Buy | 340 217 | 3172 | LSE | |
| 11:55:10 | 4818.5 | 52 | AT | 4818.0 | 4818.5 | Buy | 340 155 | 3171 | LSE | |
| 11:55:10 | 4818.5 | 5 | AT | 4818.0 | 4818.5 | Buy | 340 103 | 3170 | LSE | |
| 11:55:10 | 4818.5 | 60 | AT | 4818.0 | 4818.5 | Buy | 340 098 | 3169 | LSE | |
| 11:55:10 | 4818.5 | 60 | AT | 4818.0 | 4818.5 | Buy | 340 038 | 3168 | LSE | |
| 11:55:10 | 4818.5 | 94 | AT | 4818.0 | 4818.5 | Buy | 339 978 | 3167 | LSE | |
| 11:55:10 | 4818.5 | 66 | AT | 4818.0 | 4818.5 | Buy | 339 884 | 3166 | LSE | |
| 11:55:10 | 4818.5 | 21 | AT | 4818.0 | 4818.5 | Buy | 339 818 | 3165 | LSE | |
| 11:55:08 | 4818.5 | 79 | AT | 4817.5 | 4818.5 | Buy | 339 797 | 3164 | LSE | |
| 11:54:57 | 4817.715 | 413 | O | 4817.0 | 4818.5 | Sell | 339 718 | 3163 | LSE | |
| 11:54:34 | 4818.0 | 68 | O | 4817.0 | 4818.5 | Buy | 339 305 | 3162 | LSE | |
| 11:54:33 | 4817.5 | 187 | AT | 4817.0 | 4817.5 | Buy | 339 237 | 3161 | LSE | |
| 11:54:33 | 4817.5 | 100 | AT | 4817.5 | 4818.0 | Sell | 339 050 | 3160 | LSE | |
| 11:54:14 | 4817.0 | 56 | AT | 4816.0 | 4817.0 | Buy | 338 950 | 3159 | LSE | |
| 11:54:14 | 4817.0 | 92 | AT | 4816.0 | 4817.0 | Buy | 338 894 | 3158 | LSE | |
| 11:54:05 | 4816.0 | 104 | AT | 4815.5 | 4816.0 | Buy | 338 802 | 3157 | LSE | |
| 11:54:05 | 4816.0 | 187 | AT | 4815.5 | 4816.0 | Buy | 338 698 | 3156 | LSE | |
| 11:54:05 | 4816.0 | 100 | AT | 4816.0 | 4816.5 | Sell | 338 511 | 3155 | LSE | |
| 11:54:05 | 4816.0 | 54 | AT | 4816.0 | 4816.5 | Sell | 338 411 | 3154 | LSE | |
| 11:54:05 | 4816.0 | 128 | AT | 4816.0 | 4816.5 | Sell | 338 357 | 3153 | LSE | |
| 11:54:05 | 4816.5 | 95 | AT | 4815.5 | 4816.5 | Buy | 338 229 | 3152 | LSE | |
| 11:54:01 | 4816.0 | 100 | AT | 4816.0 | 4817.0 | Sell | 338 134 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
