Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:09 | 4801.0 | 57 | AT | 4801.0 | 4803.5 | Sell | 53 623 | 351 | LSE | |
| 09:02:09 | 4801.0 | 56 | AT | 4801.0 | 4803.5 | Sell | 53 566 | 350 | LSE | |
| 09:02:09 | 4801.0 | 60 | AT | 4801.0 | 4803.5 | Sell | 53 510 | 349 | LSE | |
| 09:02:09 | 4801.5 | 62 | AT | 4801.5 | 4804.0 | Sell | 53 450 | 348 | LSE | |
| 09:02:09 | 4801.5 | 59 | AT | 4801.5 | 4804.0 | Sell | 53 388 | 347 | LSE | |
| 09:02:09 | 4802.0 | 56 | AT | 4802.0 | 4804.0 | Sell | 53 329 | 346 | LSE | |
| 09:02:09 | 4802.0 | 58 | AT | 4802.0 | 4804.0 | Sell | 53 273 | 345 | LSE | |
| 09:02:09 | 4802.5 | 62 | AT | 4802.5 | 4805.0 | Sell | 53 215 | 344 | LSE | |
| 09:02:08 | 4803.5 | 60 | AT | 4802.0 | 4803.5 | Buy | 53 153 | 343 | LSE | |
| 09:02:08 | 4803.5 | 59 | AT | 4802.0 | 4803.5 | Buy | 53 093 | 342 | LSE | |
| 09:02:08 | 4803.0 | 16 | AT | 4802.0 | 4803.0 | Buy | 53 034 | 341 | LSE | |
| 09:02:08 | 4801.5 | 4 | AT | 4801.5 | 4805.0 | Sell | 53 018 | 340 | LSE | |
| 09:02:08 | 4801.5 | 16 | AT | 4801.5 | 4805.0 | Sell | 53 014 | 339 | LSE | |
| 09:02:08 | 4801.5 | 20 | AT | 4801.5 | 4805.0 | Sell | 52 998 | 338 | LSE | |
| 09:02:08 | 4803.0 | 113 | AT | 4800.0 | 4803.0 | Buy | 52 978 | 337 | LSE | |
| 09:02:08 | 4803.0 | 76 | AT | 4800.0 | 4803.0 | Buy | 52 865 | 336 | LSE | |
| 09:02:04 | 4800.5 | 600 | O | 4800.0 | 4803.5 | Sell | 52 789 | 335 | LSE | |
| 09:02:04 | 4800.5 | 600 | O | 4800.0 | 4803.5 | Sell | 52 189 | 334 | LSE | |
| 09:02:00 | 4800.829 | 25 | O | 4801.5 | 4804.0 | Sell | 51 589 | 333 | LSE | |
| 09:01:59 | 4802.5 | 17 | O | 4802.0 | 4804.0 | Sell | 51 564 | 332 | LSE | |
| 09:01:59 | 4802.5 | 1 | O | 4802.0 | 4804.0 | Sell | 51 547 | 331 | LSE | |
| 09:01:59 | 4802.5 | 2 | O | 4800.5 | 4804.0 | Buy | 51 546 | 330 | LSE | |
| 09:01:59 | 4802.5 | 1 | O | 4800.5 | 4804.0 | Buy | 51 544 | 329 | LSE | |
| 09:01:59 | 4802.5 | 2 | O | 4800.5 | 4804.0 | Buy | 51 543 | 328 | LSE | |
| 09:01:59 | 4802.5 | 1 | O | 4800.0 | 4803.5 | Buy | 51 541 | 327 | LSE | |
| 09:01:58 | 4802.5 | 1 | O | 4801.0 | 4805.0 | Sell | 51 540 | 326 | LSE | |
| 09:01:58 | 4803.5 | 95 | AT | 4800.5 | 4803.5 | Buy | 51 539 | 325 | LSE | |
| 09:01:58 | 4803.0 | 65 | AT | 4800.5 | 4803.0 | Buy | 51 444 | 324 | LSE | |
| 09:01:58 | 4803.0 | 62 | AT | 4800.5 | 4803.0 | Buy | 51 379 | 323 | LSE | |
| 09:01:58 | 4803.0 | 56 | AT | 4800.5 | 4803.0 | Buy | 51 317 | 322 | LSE | |
| 09:01:58 | 4800.5 | 59 | AT | 4796.5 | 4800.5 | Buy | 51 261 | 321 | LSE | |
| 09:01:58 | 4800.5 | 64 | AT | 4796.5 | 4800.5 | Buy | 51 202 | 320 | LSE | |
| 09:01:58 | 4800.5 | 55 | AT | 4796.5 | 4800.5 | Buy | 51 138 | 319 | LSE | |
| 09:01:57 | 4797.5 | 65 | AT | 4797.5 | 4799.5 | Sell | 51 083 | 318 | LSE | |
| 09:01:57 | 4797.5 | 63 | AT | 4797.5 | 4799.5 | Sell | 51 018 | 317 | LSE | |
| 09:01:57 | 4798.0 | 65 | AT | 4798.0 | 4800.5 | Sell | 50 955 | 316 | LSE | |
| 09:01:57 | 4798.0 | 63 | AT | 4798.0 | 4800.5 | Sell | 50 890 | 315 | LSE | |
| 09:01:57 | 4798.5 | 13 | AT | 4798.5 | 4801.0 | Sell | 50 827 | 314 | LSE | |
| 09:01:57 | 4798.5 | 13 | AT | 4798.5 | 4801.0 | Sell | 50 814 | 313 | LSE | |
| 09:01:57 | 4798.5 | 29 | AT | 4798.5 | 4801.0 | Sell | 50 801 | 312 | LSE | |
| 09:01:57 | 4798.5 | 55 | AT | 4798.5 | 4801.0 | Sell | 50 772 | 311 | LSE | |
| 09:01:57 | 4798.5 | 63 | AT | 4798.5 | 4801.0 | Sell | 50 717 | 310 | LSE | |
| 09:01:57 | 4799.0 | 113 | AT | 4799.0 | 4802.0 | Sell | 50 654 | 309 | LSE | |
| 09:01:57 | 4799.0 | 65 | AT | 4799.0 | 4802.0 | Sell | 50 541 | 308 | LSE | |
| 09:01:57 | 4799.0 | 72 | AT | 4799.0 | 4802.0 | Sell | 50 476 | 307 | LSE | |
| 09:01:57 | 4799.0 | 59 | AT | 4799.0 | 4802.0 | Sell | 50 404 | 306 | LSE | |
| 09:01:57 | 4799.0 | 55 | AT | 4799.0 | 4802.0 | Sell | 50 345 | 305 | LSE | |
| 09:01:57 | 4799.5 | 96 | AT | 4799.5 | 4803.5 | Sell | 50 290 | 304 | LSE | |
| 09:01:57 | 4799.5 | 61 | AT | 4799.5 | 4803.5 | Sell | 50 194 | 303 | LSE | |
| 09:01:57 | 4799.5 | 66 | AT | 4799.5 | 4803.5 | Sell | 50 133 | 302 | LSE | |
| 09:01:57 | 4799.5 | 60 | AT | 4799.5 | 4803.5 | Sell | 50 067 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
