Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:04 | 4817.0 | 5 | AT | 4817.0 | 4818.0 | Sell | 569 079 | 5751 | LSE | |
| 15:37:04 | 4817.0 | 18 | AT | 4817.0 | 4818.0 | Sell | 569 074 | 5750 | LSE | |
| 15:37:04 | 4817.0 | 70 | AT | 4817.0 | 4818.0 | Sell | 569 056 | 5749 | LSE | |
| 15:37:04 | 4817.0 | 50 | AT | 4817.0 | 4818.0 | Sell | 568 986 | 5748 | LSE | |
| 15:37:04 | 4817.0 | 30 | AT | 4817.0 | 4818.0 | Sell | 568 936 | 5747 | LSE | |
| 15:37:04 | 4817.0 | 34 | AT | 4817.0 | 4818.0 | Sell | 568 906 | 5746 | LSE | |
| 15:37:04 | 4817.0 | 55 | AT | 4817.0 | 4818.0 | Sell | 568 872 | 5745 | LSE | |
| 15:37:04 | 4817.0 | 4 | AT | 4817.0 | 4818.0 | Sell | 568 817 | 5744 | LSE | |
| 15:37:04 | 4817.0 | 54 | AT | 4817.0 | 4818.0 | Sell | 568 813 | 5743 | LSE | |
| 15:37:04 | 4817.5 | 57 | AT | 4817.5 | 4818.0 | Sell | 568 759 | 5742 | LSE | |
| 15:37:04 | 4817.5 | 35 | AT | 4817.5 | 4818.0 | Sell | 568 702 | 5741 | LSE | |
| 15:37:04 | 4817.5 | 25 | AT | 4817.5 | 4818.0 | Sell | 568 667 | 5740 | LSE | |
| 15:37:04 | 4817.5 | 66 | AT | 4817.5 | 4818.0 | Sell | 568 642 | 5739 | LSE | |
| 15:37:04 | 4817.5 | 59 | AT | 4817.5 | 4818.0 | Sell | 568 576 | 5738 | LSE | |
| 15:37:04 | 4817.5 | 13 | AT | 4817.5 | 4818.0 | Sell | 568 517 | 5737 | LSE | |
| 15:37:04 | 4818.0 | 95 | AT | 4817.5 | 4818.0 | Buy | 568 504 | 5736 | LSE | |
| 15:37:04 | 4818.0 | 100 | AT | 4817.5 | 4818.0 | Buy | 568 409 | 5735 | LSE | |
| 15:37:04 | 4817.5 | 113 | AT | 4817.0 | 4817.5 | Buy | 568 309 | 5734 | LSE | |
| 15:37:04 | 4817.5 | 100 | AT | 4817.0 | 4817.5 | Buy | 568 196 | 5733 | LSE | |
| 15:37:04 | 4817.0 | 86 | AT | 4817.0 | 4819.0 | Sell | 568 096 | 5732 | LSE | |
| 15:37:04 | 4817.0 | 105 | AT | 4817.0 | 4819.0 | Sell | 568 010 | 5731 | LSE | |
| 15:37:04 | 4817.5 | 175 | AT | 4817.5 | 4819.0 | Sell | 567 905 | 5730 | LSE | |
| 15:37:04 | 4817.5 | 57 | AT | 4817.5 | 4819.0 | Sell | 567 730 | 5729 | LSE | |
| 15:37:04 | 4817.5 | 55 | AT | 4817.5 | 4819.0 | Sell | 567 673 | 5728 | LSE | |
| 15:37:04 | 4817.5 | 59 | AT | 4817.5 | 4819.0 | Sell | 567 618 | 5727 | LSE | |
| 15:37:04 | 4817.5 | 97 | AT | 4817.5 | 4819.0 | Sell | 567 559 | 5726 | LSE | |
| 15:37:04 | 4817.5 | 11 | AT | 4817.5 | 4819.0 | Sell | 567 462 | 5725 | LSE | |
| 15:37:04 | 4818.5 | 29 | AT | 4818.5 | 4820.0 | Sell | 567 451 | 5724 | LSE | |
| 15:37:04 | 4818.5 | 95 | AT | 4818.5 | 4820.0 | Sell | 567 422 | 5723 | LSE | |
| 15:37:04 | 4818.5 | 26 | AT | 4818.5 | 4820.0 | Sell | 567 327 | 5722 | LSE | |
| 15:37:04 | 4818.5 | 15 | AT | 4818.5 | 4820.0 | Sell | 567 301 | 5721 | LSE | |
| 15:37:04 | 4819.0 | 41 | AT | 4819.0 | 4820.0 | Sell | 567 286 | 5720 | LSE | |
| 15:37:04 | 4819.0 | 94 | AT | 4819.0 | 4820.0 | Sell | 567 245 | 5719 | LSE | |
| 15:36:59 | 4818.5 | 102 | AT | 4817.5 | 4818.5 | Buy | 567 151 | 5718 | LSE | |
| 15:36:52 | 4817.0 | 41 | O | 4817.0 | 4818.0 | Sell | 567 049 | 5717 | LSE | |
| 15:36:44 | 4818.5 | 59 | AT | 4817.0 | 4818.5 | Buy | 567 008 | 5716 | LSE | |
| 15:36:44 | 4818.5 | 54 | AT | 4817.0 | 4818.5 | Buy | 566 949 | 5715 | LSE | |
| 15:36:44 | 4818.5 | 102 | AT | 4817.0 | 4818.5 | Buy | 566 895 | 5714 | LSE | |
| 15:36:44 | 4818.5 | 63 | AT | 4817.0 | 4818.5 | Buy | 566 793 | 5713 | LSE | |
| 15:36:44 | 4818.5 | 74 | AT | 4817.0 | 4818.5 | Buy | 566 730 | 5712 | LSE | |
| 15:36:41 | 4817.5 | 102 | AT | 4816.5 | 4817.5 | Buy | 566 656 | 5711 | LSE | |
| 15:36:41 | 4817.5 | 100 | AT | 4816.5 | 4817.5 | Buy | 566 554 | 5710 | LSE | |
| 15:36:37 | 4817.0 | 176 | AT | 4817.0 | 4818.0 | Sell | 566 454 | 5709 | LSE | |
| 15:36:37 | 4817.0 | 114 | AT | 4817.0 | 4818.0 | Sell | 566 278 | 5708 | LSE | |
| 15:36:35 | 4818.0 | 42 | AT | 4818.0 | 4819.5 | Sell | 566 164 | 5707 | LSE | |
| 15:36:35 | 4818.0 | 24 | AT | 4818.0 | 4819.5 | Sell | 566 122 | 5706 | LSE | |
| 15:36:35 | 4818.0 | 68 | AT | 4818.0 | 4819.5 | Sell | 566 098 | 5705 | LSE | |
| 15:36:35 | 4818.0 | 94 | AT | 4818.0 | 4819.5 | Sell | 566 030 | 5704 | LSE | |
| 15:36:34 | 4819.5 | 1 | O | 4818.0 | 4819.5 | Buy | 565 936 | 5703 | LSE | |
| 15:36:27 | 4819.5 | 3 | AT | 4818.0 | 4819.5 | Buy | 565 935 | 5702 | LSE | |
| 15:36:26 | 4818.5 | 1 | AT | 4818.5 | 4820.0 | Sell | 565 932 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
