Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:16 | 4836.0 | 54 | AT | 4836.0 | 4836.5 | Sell | 874 784 | 8801 | LSE | |
| 17:22:12 | 4836.5 | 47 | AT | 4836.5 | 4837.0 | Sell | 874 730 | 8800 | LSE | |
| 17:22:12 | 4836.5 | 11 | AT | 4836.5 | 4837.0 | Sell | 874 683 | 8799 | LSE | |
| 17:22:12 | 4836.5 | 49 | AT | 4836.0 | 4836.5 | Buy | 874 672 | 8798 | LSE | |
| 17:22:07 | 4836.0 | 99 | AT | 4835.5 | 4836.0 | Buy | 874 623 | 8797 | LSE | |
| 17:22:07 | 4836.0 | 113 | AT | 4835.5 | 4836.0 | Buy | 874 524 | 8796 | LSE | |
| 17:21:58 | 4835.5 | 12 | AT | 4835.5 | 4836.5 | Sell | 874 411 | 8795 | LSE | |
| 17:21:58 | 4835.5 | 64 | AT | 4835.5 | 4836.5 | Sell | 874 399 | 8794 | LSE | |
| 17:21:58 | 4835.5 | 54 | AT | 4835.5 | 4836.5 | Sell | 874 335 | 8793 | LSE | |
| 17:21:58 | 4835.5 | 100 | AT | 4835.5 | 4836.5 | Sell | 874 281 | 8792 | LSE | |
| 17:21:58 | 4835.5 | 120 | AT | 4835.5 | 4836.5 | Sell | 874 181 | 8791 | LSE | |
| 17:21:57 | 4835.5 | 107 | AT | 4835.0 | 4835.5 | Buy | 874 061 | 8790 | LSE | |
| 17:21:57 | 4835.0 | 75 | AT | 4835.0 | 4835.5 | Sell | 873 954 | 8789 | LSE | |
| 17:21:57 | 4835.5 | 100 | AT | 4835.0 | 4835.5 | Buy | 873 879 | 8788 | LSE | |
| 17:21:57 | 4835.5 | 110 | AT | 4835.0 | 4835.5 | Buy | 873 779 | 8787 | LSE | |
| 17:21:57 | 4835.5 | 106 | AT | 4835.0 | 4835.5 | Buy | 873 669 | 8786 | LSE | |
| 17:21:57 | 4835.5 | 100 | AT | 4835.0 | 4835.5 | Buy | 873 563 | 8785 | LSE | |
| 17:21:57 | 4835.5 | 64 | AT | 4835.0 | 4835.5 | Buy | 873 463 | 8784 | LSE | |
| 17:21:57 | 4835.5 | 60 | AT | 4835.0 | 4835.5 | Buy | 873 399 | 8783 | LSE | |
| 17:21:57 | 4835.5 | 58 | AT | 4835.0 | 4835.5 | Buy | 873 339 | 8782 | LSE | |
| 17:21:57 | 4835.5 | 212 | AT | 4835.0 | 4835.5 | Buy | 873 281 | 8781 | LSE | |
| 17:21:57 | 4835.0 | 110 | AT | 4834.5 | 4835.0 | Buy | 873 069 | 8780 | LSE | |
| 17:21:57 | 4835.0 | 98 | AT | 4834.5 | 4835.0 | Buy | 872 959 | 8779 | LSE | |
| 17:21:57 | 4835.0 | 94 | AT | 4835.0 | 4835.5 | Sell | 872 861 | 8778 | LSE | |
| 17:21:57 | 4835.0 | 140 | AT | 4835.0 | 4835.5 | Sell | 872 767 | 8777 | LSE | |
| 17:21:57 | 4835.0 | 114 | AT | 4835.0 | 4835.5 | Sell | 872 627 | 8776 | LSE | |
| 17:21:57 | 4835.0 | 59 | AT | 4835.0 | 4835.5 | Sell | 872 513 | 8775 | LSE | |
| 17:21:57 | 4835.0 | 54 | AT | 4835.0 | 4835.5 | Sell | 872 454 | 8774 | LSE | |
| 17:21:48 | 4835.5 | 600 | O | 4835.0 | 4836.0 | 872 400 | 8773 | LSE | ||
| 17:21:40 | 4835.5 | 140 | AT | 4835.5 | 4836.0 | Sell | 871 800 | 8772 | LSE | |
| 17:21:40 | 4835.5 | 42 | AT | 4835.0 | 4835.5 | Buy | 871 660 | 8771 | LSE | |
| 17:21:40 | 4835.5 | 100 | AT | 4835.0 | 4835.5 | Buy | 871 618 | 8770 | LSE | |
| 17:21:40 | 4835.5 | 113 | AT | 4835.0 | 4835.5 | Buy | 871 518 | 8769 | LSE | |
| 17:21:40 | 4835.5 | 81 | O | 4835.0 | 4835.5 | Buy | 871 405 | 8768 | LSE | |
| 17:21:24 | 4835.0 | 83 | O | 4834.0 | 4835.0 | Buy | 871 324 | 8767 | LSE | |
| 17:21:12 | 4834.5 | 55 | AT | 4834.0 | 4834.5 | Buy | 871 241 | 8766 | LSE | |
| 17:21:12 | 4834.5 | 55 | AT | 4834.5 | 4835.0 | Sell | 871 186 | 8765 | LSE | |
| 17:21:05 | 4835.0 | 1 | O | 4834.0 | 4835.0 | Buy | 871 131 | 8764 | LSE | |
| 17:21:03 | 4834.5 | 26 | AT | 4834.0 | 4834.5 | Buy | 871 130 | 8763 | LSE | |
| 17:21:03 | 4834.5 | 60 | AT | 4834.0 | 4834.5 | Buy | 871 104 | 8762 | LSE | |
| 17:20:58 | 4834.5 | 151 | O | 4833.5 | 4834.5 | Buy | 871 044 | 8761 | LSE | |
| 17:20:50 | 4834.5 | 152 | O | 4833.5 | 4834.5 | Buy | 870 893 | 8760 | LSE | |
| 17:20:46 | 4833.639 | 62 | O | 4833.5 | 4834.5 | Sell | 870 741 | 8759 | LSE | |
| 17:20:43 | 4833.5 | 126 | AT | 4833.5 | 4834.5 | Sell | 870 679 | 8758 | LSE | |
| 17:20:43 | 4833.5 | 103 | AT | 4833.5 | 4834.5 | Sell | 870 553 | 8757 | LSE | |
| 17:20:43 | 4833.5 | 170 | AT | 4833.5 | 4834.5 | Sell | 870 450 | 8756 | LSE | |
| 17:20:43 | 4834.0 | 101 | AT | 4834.0 | 4834.5 | Sell | 870 280 | 8755 | LSE | |
| 17:20:42 | 4834.0 | 147 | AT | 4833.0 | 4834.0 | Buy | 870 179 | 8754 | LSE | |
| 17:20:42 | 4834.0 | 205 | AT | 4833.0 | 4834.0 | Buy | 870 032 | 8753 | LSE | |
| 17:20:38 | 4833.997 | 2 | O | 4833.0 | 4834.0 | Buy | 869 827 | 8752 | LSE | |
| 17:20:22 | 4834.0 | 97 | AT | 4833.0 | 4834.0 | Buy | 869 825 | 8751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
