Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:22 | 4818.0 | 8 | O | 4817.5 | 4818.5 | 317 068 | 2901 | LSE | ||
| 11:39:17 | 4819.0 | 62 | AT | 4818.0 | 4819.0 | Buy | 317 060 | 2900 | LSE | |
| 11:39:17 | 4819.0 | 54 | AT | 4818.0 | 4819.0 | Buy | 316 998 | 2899 | LSE | |
| 11:39:17 | 4819.0 | 59 | AT | 4818.0 | 4819.0 | Buy | 316 944 | 2898 | LSE | |
| 11:39:17 | 4819.0 | 61 | AT | 4818.0 | 4819.0 | Buy | 316 885 | 2897 | LSE | |
| 11:39:17 | 4819.0 | 46 | AT | 4818.0 | 4819.0 | Buy | 316 824 | 2896 | LSE | |
| 11:39:17 | 4818.5 | 54 | AT | 4818.0 | 4818.5 | Buy | 316 778 | 2895 | LSE | |
| 11:39:17 | 4818.5 | 66 | AT | 4818.0 | 4818.5 | Buy | 316 724 | 2894 | LSE | |
| 11:39:17 | 4818.5 | 54 | AT | 4818.0 | 4818.5 | Buy | 316 658 | 2893 | LSE | |
| 11:39:17 | 4818.5 | 100 | AT | 4818.0 | 4818.5 | Buy | 316 604 | 2892 | LSE | |
| 11:39:04 | 4818.5 | 58 | AT | 4818.0 | 4818.5 | Buy | 316 504 | 2891 | LSE | |
| 11:39:04 | 4818.0 | 88 | AT | 4817.5 | 4818.0 | Buy | 316 446 | 2890 | LSE | |
| 11:39:04 | 4818.0 | 67 | AT | 4817.5 | 4818.0 | Buy | 316 358 | 2889 | LSE | |
| 11:39:04 | 4818.0 | 154 | AT | 4817.5 | 4818.0 | Buy | 316 291 | 2888 | LSE | |
| 11:39:04 | 4818.0 | 981 | AT | 4817.5 | 4818.0 | Buy | 316 137 | 2887 | LSE | |
| 11:39:04 | 4818.0 | 61 | AT | 4817.5 | 4818.0 | Buy | 315 156 | 2886 | LSE | |
| 11:39:04 | 4818.0 | 104 | AT | 4817.5 | 4818.0 | Buy | 315 095 | 2885 | LSE | |
| 11:38:29 | 4817.5 | 128 | AT | 4817.0 | 4817.5 | Buy | 314 991 | 2884 | LSE | |
| 11:38:29 | 4817.5 | 92 | AT | 4817.0 | 4817.5 | Buy | 314 863 | 2883 | LSE | |
| 11:38:29 | 4817.5 | 55 | AT | 4817.0 | 4817.5 | Buy | 314 771 | 2882 | LSE | |
| 11:38:29 | 4817.5 | 100 | AT | 4817.0 | 4817.5 | Buy | 314 716 | 2881 | LSE | |
| 11:38:29 | 4817.5 | 94 | AT | 4817.0 | 4817.5 | Buy | 314 616 | 2880 | LSE | |
| 11:38:27 | 4817.0 | 17 | AT | 4816.5 | 4817.0 | Buy | 314 522 | 2879 | LSE | |
| 11:38:27 | 4816.5 | 64 | AT | 4816.0 | 4816.5 | Buy | 314 505 | 2878 | LSE | |
| 11:38:27 | 4816.5 | 95 | AT | 4816.0 | 4816.5 | Buy | 314 441 | 2877 | LSE | |
| 11:38:24 | 4816.5 | 92 | AT | 4816.0 | 4816.5 | Buy | 314 346 | 2876 | LSE | |
| 11:38:19 | 4817.0 | 100 | AT | 4816.5 | 4817.0 | Buy | 314 254 | 2875 | LSE | |
| 11:38:19 | 4817.0 | 58 | AT | 4816.5 | 4817.0 | Buy | 314 154 | 2874 | LSE | |
| 11:38:18 | 4817.0 | 59 | AT | 4816.5 | 4817.0 | Buy | 314 096 | 2873 | LSE | |
| 11:38:18 | 4817.0 | 50 | AT | 4816.5 | 4817.0 | Buy | 314 037 | 2872 | LSE | |
| 11:38:18 | 4817.0 | 49 | AT | 4816.5 | 4817.0 | Buy | 313 987 | 2871 | LSE | |
| 11:38:18 | 4817.0 | 65 | AT | 4816.5 | 4817.0 | Buy | 313 938 | 2870 | LSE | |
| 11:38:18 | 4817.0 | 56 | AT | 4816.5 | 4817.0 | Buy | 313 873 | 2869 | LSE | |
| 11:38:18 | 4816.5 | 130 | AT | 4816.0 | 4816.5 | Buy | 313 817 | 2868 | LSE | |
| 11:38:18 | 4816.5 | 57 | AT | 4816.0 | 4816.5 | Buy | 313 687 | 2867 | LSE | |
| 11:38:18 | 4816.5 | 1 | AT | 4816.0 | 4816.5 | Buy | 313 630 | 2866 | LSE | |
| 11:38:18 | 4816.5 | 34 | AT | 4816.0 | 4816.5 | Buy | 313 629 | 2865 | LSE | |
| 11:38:17 | 4816.0 | 64 | AT | 4815.5 | 4816.0 | Buy | 313 595 | 2864 | LSE | |
| 11:38:17 | 4816.0 | 100 | AT | 4815.5 | 4816.0 | Buy | 313 531 | 2863 | LSE | |
| 11:38:16 | 4816.0 | 43 | AT | 4816.0 | 4816.5 | Sell | 313 431 | 2862 | LSE | |
| 11:38:07 | 4816.5 | 1 | O | 4815.0 | 4816.5 | Buy | 313 388 | 2861 | LSE | |
| 11:38:00 | 4815.5 | 33 | O | 4815.5 | 4816.5 | Sell | 313 387 | 2860 | LSE | |
| 11:37:47 | 4816.0 | 41 | AT | 4816.0 | 4816.5 | Sell | 313 354 | 2859 | LSE | |
| 11:37:43 | 4816.338 | 24 | O | 4816.0 | 4817.0 | Sell | 313 313 | 2858 | LSE | |
| 11:37:30 | 4816.215 | 103 | O | 4816.0 | 4817.0 | Sell | 313 289 | 2857 | LSE | |
| 11:37:28 | 4817.0 | 268 | AT | 4816.5 | 4817.0 | Buy | 313 186 | 2856 | LSE | |
| 11:37:28 | 4817.0 | 100 | AT | 4816.5 | 4817.0 | Buy | 312 918 | 2855 | LSE | |
| 11:37:23 | 4816.0 | 102 | AT | 4815.0 | 4816.0 | Buy | 312 818 | 2854 | LSE | |
| 11:37:23 | 4816.0 | 59 | AT | 4815.0 | 4816.0 | Buy | 312 716 | 2853 | LSE | |
| 11:37:23 | 4816.0 | 58 | AT | 4815.0 | 4816.0 | Buy | 312 657 | 2852 | LSE | |
| 11:37:23 | 4816.0 | 100 | AT | 4815.0 | 4816.0 | Buy | 312 599 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
