Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:17 | 4831.5 | 40 | AT | 4830.0 | 4831.5 | Buy | 723 524 | 7351 | LSE | |
| 16:21:17 | 4831.5 | 17 | AT | 4830.0 | 4831.5 | Buy | 723 484 | 7350 | LSE | |
| 16:21:17 | 4831.0 | 146 | AT | 4830.0 | 4831.0 | Buy | 723 467 | 7349 | LSE | |
| 16:21:16 | 4830.5 | 81 | AT | 4830.0 | 4830.5 | Buy | 723 321 | 7348 | LSE | |
| 16:21:16 | 4830.5 | 35 | AT | 4830.0 | 4830.5 | Buy | 723 240 | 7347 | LSE | |
| 16:21:16 | 4830.5 | 65 | AT | 4830.0 | 4830.5 | Buy | 723 205 | 7346 | LSE | |
| 16:21:15 | 4830.5 | 90 | AT | 4830.0 | 4830.5 | Buy | 723 140 | 7345 | LSE | |
| 16:21:15 | 4830.5 | 56 | AT | 4830.0 | 4830.5 | Buy | 723 050 | 7344 | LSE | |
| 16:21:15 | 4830.5 | 61 | AT | 4830.0 | 4830.5 | Buy | 722 994 | 7343 | LSE | |
| 16:21:15 | 4830.5 | 41 | AT | 4830.0 | 4830.5 | Buy | 722 933 | 7342 | LSE | |
| 16:21:15 | 4830.5 | 20 | AT | 4830.0 | 4830.5 | Buy | 722 892 | 7341 | LSE | |
| 16:21:15 | 4830.5 | 8 | AT | 4830.0 | 4830.5 | Buy | 722 872 | 7340 | LSE | |
| 16:21:15 | 4830.0 | 50 | AT | 4830.0 | 4830.5 | Sell | 722 864 | 7339 | LSE | |
| 16:21:15 | 4830.0 | 64 | AT | 4829.0 | 4830.0 | Buy | 722 814 | 7338 | LSE | |
| 16:21:15 | 4830.0 | 65 | AT | 4829.0 | 4830.0 | Buy | 722 750 | 7337 | LSE | |
| 16:21:15 | 4830.0 | 3 | AT | 4829.0 | 4830.0 | Buy | 722 685 | 7336 | LSE | |
| 16:21:15 | 4830.0 | 52 | AT | 4829.0 | 4830.0 | Buy | 722 682 | 7335 | LSE | |
| 16:21:15 | 4830.0 | 98 | AT | 4829.0 | 4830.0 | Buy | 722 630 | 7334 | LSE | |
| 16:21:15 | 4830.0 | 100 | AT | 4829.0 | 4830.0 | Buy | 722 532 | 7333 | LSE | |
| 16:21:11 | 4829.5 | 43 | AT | 4829.5 | 4830.0 | Sell | 722 432 | 7332 | LSE | |
| 16:21:11 | 4830.5 | 1 | AT | 4829.5 | 4830.5 | Buy | 722 389 | 7331 | LSE | |
| 16:21:11 | 4830.0 | 25 | AT | 4829.5 | 4830.0 | Buy | 722 388 | 7330 | LSE | |
| 16:21:11 | 4830.0 | 30 | AT | 4829.0 | 4830.0 | Buy | 722 363 | 7329 | LSE | |
| 16:21:11 | 4830.0 | 54 | AT | 4829.0 | 4830.0 | Buy | 722 333 | 7328 | LSE | |
| 16:21:11 | 4830.0 | 66 | AT | 4829.0 | 4830.0 | Buy | 722 279 | 7327 | LSE | |
| 16:21:09 | 4829.688 | 204 | O | 4829.0 | 4830.0 | Buy | 722 213 | 7326 | LSE | |
| 16:21:01 | 4830.0 | 7 | AT | 4829.0 | 4830.0 | Buy | 722 009 | 7325 | LSE | |
| 16:21:00 | 4830.0 | 25 | AT | 4828.5 | 4830.0 | Buy | 722 002 | 7324 | LSE | |
| 16:21:00 | 4830.0 | 62 | AT | 4828.5 | 4830.0 | Buy | 721 977 | 7323 | LSE | |
| 16:21:00 | 4830.0 | 8 | AT | 4828.5 | 4830.0 | Buy | 721 915 | 7322 | LSE | |
| 16:21:00 | 4829.5 | 54 | AT | 4828.5 | 4829.5 | Buy | 721 907 | 7321 | LSE | |
| 16:20:53 | 4830.0 | 30 | O | 4829.0 | 4830.5 | Buy | 721 853 | 7320 | LSE | |
| 16:20:46 | 4830.189 | 30 | O | 4829.0 | 4830.0 | Buy | 721 823 | 7319 | LSE | |
| 16:20:40 | 4829.5 | 136 | AT | 4829.5 | 4830.5 | Sell | 721 793 | 7318 | LSE | |
| 16:20:37 | 4830.0 | 150 | AT | 4830.0 | 4831.0 | Sell | 721 657 | 7317 | LSE | |
| 16:20:37 | 4830.0 | 250 | AT | 4830.0 | 4831.0 | Sell | 721 507 | 7316 | LSE | |
| 16:20:34 | 4830.5 | 20 | AT | 4830.5 | 4831.5 | Sell | 721 257 | 7315 | LSE | |
| 16:20:34 | 4830.5 | 38 | AT | 4830.5 | 4831.5 | Sell | 721 237 | 7314 | LSE | |
| 16:20:33 | 4831.5 | 100 | AT | 4830.5 | 4831.5 | Buy | 721 199 | 7313 | LSE | |
| 16:20:23 | 4830.699 | 103 | O | 4830.5 | 4831.5 | Sell | 721 099 | 7312 | LSE | |
| 16:20:12 | 4830.5 | 49 | AT | 4830.0 | 4830.5 | Buy | 720 996 | 7311 | LSE | |
| 16:20:11 | 4830.0 | 60 | AT | 4829.0 | 4830.0 | Buy | 720 947 | 7310 | LSE | |
| 16:20:11 | 4830.0 | 55 | AT | 4829.0 | 4830.0 | Buy | 720 887 | 7309 | LSE | |
| 16:20:11 | 4830.0 | 63 | AT | 4829.0 | 4830.0 | Buy | 720 832 | 7308 | LSE | |
| 16:20:11 | 4830.0 | 66 | AT | 4828.5 | 4830.0 | Buy | 720 769 | 7307 | LSE | |
| 16:20:11 | 4830.0 | 100 | AT | 4828.5 | 4830.0 | Buy | 720 703 | 7306 | LSE | |
| 16:20:11 | 4829.5 | 100 | AT | 4828.5 | 4829.5 | Buy | 720 603 | 7305 | LSE | |
| 16:20:10 | 4829.5 | 110 | O | 4829.0 | 4830.5 | Sell | 720 503 | 7304 | LSE | |
| 16:20:09 | 4830.0 | 30 | AT | 4830.0 | 4830.5 | Sell | 720 393 | 7303 | LSE | |
| 16:19:30 | 4831.5 | 78 | AT | 4830.0 | 4831.5 | Buy | 720 363 | 7302 | LSE | |
| 16:19:30 | 4831.0 | 126 | AT | 4830.0 | 4831.0 | Buy | 720 285 | 7301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
