Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:20 | 4830.0 | 55 | AT | 4829.5 | 4830.0 | Buy | 705 028 | 7101 | LSE | |
| 16:09:20 | 4830.0 | 59 | AT | 4829.5 | 4830.0 | Buy | 704 973 | 7100 | LSE | |
| 16:09:18 | 4828.5 | 90 | AT | 4828.0 | 4828.5 | Buy | 704 914 | 7099 | LSE | |
| 16:09:18 | 4828.5 | 90 | AT | 4828.0 | 4828.5 | Buy | 704 824 | 7098 | LSE | |
| 16:09:18 | 4828.5 | 14 | AT | 4828.0 | 4828.5 | Buy | 704 734 | 7097 | LSE | |
| 16:09:18 | 4828.5 | 41 | AT | 4828.0 | 4828.5 | Buy | 704 720 | 7096 | LSE | |
| 16:09:18 | 4828.5 | 63 | AT | 4828.0 | 4828.5 | Buy | 704 679 | 7095 | LSE | |
| 16:09:18 | 4828.5 | 63 | AT | 4828.0 | 4828.5 | Buy | 704 616 | 7094 | LSE | |
| 16:09:18 | 4828.0 | 50 | AT | 4828.0 | 4828.5 | Sell | 704 553 | 7093 | LSE | |
| 16:09:18 | 4828.0 | 103 | AT | 4827.0 | 4828.0 | Buy | 704 503 | 7092 | LSE | |
| 16:09:18 | 4828.0 | 107 | AT | 4827.0 | 4828.0 | Buy | 704 400 | 7091 | LSE | |
| 16:09:18 | 4828.0 | 47 | AT | 4826.5 | 4828.0 | Buy | 704 293 | 7090 | LSE | |
| 16:09:18 | 4828.0 | 100 | AT | 4826.5 | 4828.0 | Buy | 704 246 | 7089 | LSE | |
| 16:09:18 | 4828.0 | 46 | AT | 4826.5 | 4828.0 | Buy | 704 146 | 7088 | LSE | |
| 16:09:18 | 4828.0 | 56 | AT | 4826.5 | 4828.0 | Buy | 704 100 | 7087 | LSE | |
| 16:09:18 | 4828.0 | 58 | AT | 4826.5 | 4828.0 | Buy | 704 044 | 7086 | LSE | |
| 16:09:18 | 4828.0 | 64 | AT | 4826.5 | 4828.0 | Buy | 703 986 | 7085 | LSE | |
| 16:09:00 | 4826.5 | 35 | AT | 4826.5 | 4827.5 | Sell | 703 922 | 7084 | LSE | |
| 16:08:24 | 4827.0 | 865 | AT | 4826.5 | 4827.0 | Buy | 703 887 | 7083 | LSE | |
| 16:08:24 | 4827.0 | 45 | AT | 4827.0 | 4828.0 | Sell | 703 022 | 7082 | LSE | |
| 16:08:24 | 4827.0 | 100 | AT | 4827.0 | 4828.0 | Sell | 702 977 | 7081 | LSE | |
| 16:08:24 | 4827.0 | 103 | AT | 4827.0 | 4828.0 | Sell | 702 877 | 7080 | LSE | |
| 16:08:13 | 4827.0 | 130 | AT | 4826.5 | 4827.0 | Buy | 702 774 | 7079 | LSE | |
| 16:07:57 | 4827.5 | 128 | AT | 4827.5 | 4828.0 | Sell | 702 644 | 7078 | LSE | |
| 16:07:56 | 4827.5 | 103 | AT | 4827.5 | 4828.0 | Sell | 702 516 | 7077 | LSE | |
| 16:07:40 | 4826.0 | 4 | AT | 4826.0 | 4826.5 | Sell | 702 413 | 7076 | LSE | |
| 16:07:40 | 4826.0 | 32 | AT | 4825.5 | 4826.0 | Buy | 702 409 | 7075 | LSE | |
| 16:07:40 | 4826.0 | 67 | AT | 4825.5 | 4826.0 | Buy | 702 377 | 7074 | LSE | |
| 16:07:36 | 4825.5 | 100 | AT | 4825.5 | 4826.5 | Sell | 702 310 | 7073 | LSE | |
| 16:07:36 | 4825.5 | 67 | AT | 4825.5 | 4826.5 | Sell | 702 210 | 7072 | LSE | |
| 16:07:36 | 4826.0 | 15 | AT | 4825.0 | 4826.0 | Buy | 702 143 | 7071 | LSE | |
| 16:07:36 | 4826.0 | 63 | AT | 4825.0 | 4826.0 | Buy | 702 128 | 7070 | LSE | |
| 16:07:36 | 4826.0 | 62 | AT | 4825.0 | 4826.0 | Buy | 702 065 | 7069 | LSE | |
| 16:07:36 | 4826.0 | 89 | AT | 4825.0 | 4826.0 | Buy | 702 003 | 7068 | LSE | |
| 16:07:36 | 4826.0 | 66 | AT | 4825.0 | 4826.0 | Buy | 701 914 | 7067 | LSE | |
| 16:07:32 | 4825.5 | 90 | AT | 4825.5 | 4826.5 | Sell | 701 848 | 7066 | LSE | |
| 16:07:32 | 4825.5 | 5 | AT | 4825.5 | 4826.5 | Sell | 701 758 | 7065 | LSE | |
| 16:07:23 | 4826.5 | 60 | AT | 4826.0 | 4826.5 | Buy | 701 753 | 7064 | LSE | |
| 16:07:23 | 4826.5 | 187 | AT | 4826.0 | 4826.5 | Buy | 701 693 | 7063 | LSE | |
| 16:07:23 | 4826.5 | 18 | AT | 4826.5 | 4827.5 | Sell | 701 506 | 7062 | LSE | |
| 16:07:19 | 4827.0 | 64 | AT | 4826.5 | 4827.0 | Buy | 701 488 | 7061 | LSE | |
| 16:07:12 | 4826.5 | 53 | O | 4826.5 | 4827.5 | Sell | 701 424 | 7060 | LSE | |
| 16:07:08 | 4827.0 | 85 | AT | 4826.5 | 4827.0 | Buy | 701 371 | 7059 | LSE | |
| 16:07:08 | 4827.0 | 100 | AT | 4827.0 | 4828.0 | Sell | 701 286 | 7058 | LSE | |
| 16:07:07 | 4828.0 | 95 | AT | 4827.0 | 4828.0 | Buy | 701 186 | 7057 | LSE | |
| 16:07:07 | 4828.0 | 79 | AT | 4826.0 | 4828.0 | Buy | 701 091 | 7056 | LSE | |
| 16:07:07 | 4828.0 | 161 | AT | 4826.0 | 4828.0 | Buy | 701 012 | 7055 | LSE | |
| 16:07:07 | 4828.0 | 91 | AT | 4826.0 | 4828.0 | Buy | 700 851 | 7054 | LSE | |
| 16:07:07 | 4828.0 | 154 | AT | 4826.0 | 4828.0 | Buy | 700 760 | 7053 | LSE | |
| 16:07:07 | 4828.0 | 57 | AT | 4826.0 | 4828.0 | Buy | 700 606 | 7052 | LSE | |
| 16:07:07 | 4828.0 | 57 | AT | 4826.0 | 4828.0 | Buy | 700 549 | 7051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
