Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:50 | 4812.5 | 123 | AT | 4812.5 | 4813.5 | Sell | 239 137 | 2151 | LSE | |
| 10:38:50 | 4812.5 | 91 | AT | 4812.5 | 4813.5 | Sell | 239 014 | 2150 | LSE | |
| 10:38:50 | 4812.5 | 18 | AT | 4812.5 | 4813.5 | Sell | 238 923 | 2149 | LSE | |
| 10:38:38 | 4812.5 | 61 | AT | 4812.5 | 4813.5 | Sell | 238 905 | 2148 | LSE | |
| 10:38:34 | 4815.215 | 500 | O | 4815.0 | 4816.0 | Sell | 238 844 | 2147 | LSE | |
| 10:38:34 | 4815.5 | 64 | AT | 4814.5 | 4815.5 | Buy | 238 344 | 2146 | LSE | |
| 10:38:28 | 4815.0 | 101 | AT | 4815.0 | 4816.5 | Sell | 238 280 | 2145 | LSE | |
| 10:38:21 | 4815.0 | 204 | AT | 4815.0 | 4815.5 | Sell | 238 179 | 2144 | LSE | |
| 10:38:21 | 4815.0 | 81 | AT | 4814.0 | 4815.0 | Buy | 237 975 | 2143 | LSE | |
| 10:38:21 | 4815.0 | 50 | AT | 4814.0 | 4815.0 | Buy | 237 894 | 2142 | LSE | |
| 10:38:19 | 4815.5 | 47 | AT | 4814.5 | 4815.5 | Buy | 237 844 | 2141 | LSE | |
| 10:38:19 | 4815.5 | 70 | AT | 4814.5 | 4815.5 | Buy | 237 797 | 2140 | LSE | |
| 10:38:19 | 4815.5 | 21 | AT | 4814.5 | 4815.5 | Buy | 237 727 | 2139 | LSE | |
| 10:38:19 | 4815.5 | 91 | AT | 4815.5 | 4816.5 | Sell | 237 706 | 2138 | LSE | |
| 10:38:19 | 4815.5 | 100 | AT | 4815.5 | 4816.5 | Sell | 237 615 | 2137 | LSE | |
| 10:38:19 | 4815.5 | 64 | AT | 4815.5 | 4816.5 | Sell | 237 515 | 2136 | LSE | |
| 10:38:19 | 4815.5 | 54 | AT | 4815.5 | 4816.5 | Sell | 237 451 | 2135 | LSE | |
| 10:38:19 | 4815.5 | 60 | AT | 4815.5 | 4816.5 | Sell | 237 397 | 2134 | LSE | |
| 10:38:19 | 4816.0 | 1 | AT | 4815.5 | 4816.0 | Buy | 237 337 | 2133 | LSE | |
| 10:38:19 | 4816.0 | 77 | AT | 4815.5 | 4816.0 | Buy | 237 336 | 2132 | LSE | |
| 10:38:19 | 4816.0 | 10 | AT | 4815.5 | 4816.0 | Buy | 237 259 | 2131 | LSE | |
| 10:38:19 | 4816.0 | 50 | AT | 4815.5 | 4816.0 | Buy | 237 249 | 2130 | LSE | |
| 10:38:19 | 4816.0 | 37 | AT | 4815.5 | 4816.0 | Buy | 237 199 | 2129 | LSE | |
| 10:38:19 | 4816.0 | 50 | AT | 4815.5 | 4816.0 | Buy | 237 162 | 2128 | LSE | |
| 10:38:19 | 4816.0 | 100 | AT | 4816.0 | 4817.0 | Sell | 237 112 | 2127 | LSE | |
| 10:38:16 | 4816.5 | 56 | AT | 4816.5 | 4817.5 | Sell | 237 012 | 2126 | LSE | |
| 10:38:16 | 4817.0 | 50 | AT | 4816.0 | 4817.0 | Buy | 236 956 | 2125 | LSE | |
| 10:38:16 | 4817.0 | 72 | AT | 4816.0 | 4817.0 | Buy | 236 906 | 2124 | LSE | |
| 10:38:16 | 4817.0 | 90 | AT | 4816.0 | 4817.0 | Buy | 236 834 | 2123 | LSE | |
| 10:38:16 | 4817.0 | 48 | AT | 4817.0 | 4818.0 | Sell | 236 744 | 2122 | LSE | |
| 10:38:16 | 4817.0 | 87 | AT | 4817.0 | 4818.0 | Sell | 236 696 | 2121 | LSE | |
| 10:38:16 | 4817.0 | 100 | AT | 4817.0 | 4818.0 | Sell | 236 609 | 2120 | LSE | |
| 10:37:50 | 4817.0 | 85 | O | 4817.0 | 4818.0 | Sell | 236 509 | 2119 | LSE | |
| 10:37:50 | 4817.5 | 98 | AT | 4817.0 | 4817.5 | Buy | 236 424 | 2118 | LSE | |
| 10:37:50 | 4817.5 | 539 | AT | 4817.0 | 4817.5 | Buy | 236 326 | 2117 | LSE | |
| 10:37:50 | 4817.0 | 33 | AT | 4816.5 | 4817.0 | Buy | 235 787 | 2116 | LSE | |
| 10:37:50 | 4817.0 | 106 | AT | 4816.5 | 4817.0 | Buy | 235 754 | 2115 | LSE | |
| 10:37:50 | 4817.0 | 87 | AT | 4816.5 | 4817.0 | Buy | 235 648 | 2114 | LSE | |
| 10:37:50 | 4816.5 | 100 | AT | 4816.5 | 4817.5 | Sell | 235 561 | 2113 | LSE | |
| 10:37:50 | 4816.5 | 87 | AT | 4816.5 | 4817.5 | Sell | 235 461 | 2112 | LSE | |
| 10:37:50 | 4816.5 | 87 | AT | 4816.5 | 4817.5 | Sell | 235 374 | 2111 | LSE | |
| 10:37:49 | 4817.0 | 103 | AT | 4816.0 | 4817.0 | Buy | 235 287 | 2110 | LSE | |
| 10:37:49 | 4817.0 | 93 | AT | 4816.0 | 4817.0 | Buy | 235 184 | 2109 | LSE | |
| 10:37:49 | 4817.0 | 87 | AT | 4816.0 | 4817.0 | Buy | 235 091 | 2108 | LSE | |
| 10:37:49 | 4816.5 | 34 | AT | 4816.5 | 4817.5 | Sell | 235 004 | 2107 | LSE | |
| 10:37:49 | 4816.5 | 60 | AT | 4816.5 | 4817.5 | Sell | 234 970 | 2106 | LSE | |
| 10:37:49 | 4816.5 | 62 | AT | 4816.5 | 4817.5 | Sell | 234 910 | 2105 | LSE | |
| 10:37:49 | 4816.5 | 62 | AT | 4816.5 | 4817.5 | Sell | 234 848 | 2104 | LSE | |
| 10:37:47 | 4818.0 | 55 | AT | 4818.0 | 4819.0 | Sell | 234 786 | 2103 | LSE | |
| 10:37:47 | 4818.0 | 60 | AT | 4818.0 | 4819.0 | Sell | 234 731 | 2102 | LSE | |
| 10:37:47 | 4818.0 | 8 | AT | 4818.0 | 4819.0 | Sell | 234 671 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
