Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:52 | 4791.0 | 48 | AT | 4789.0 | 4791.0 | Buy | 95 838 | 651 | LSE | |
| 09:06:52 | 4791.0 | 100 | AT | 4789.0 | 4791.0 | Buy | 95 790 | 650 | LSE | |
| 09:06:52 | 4791.0 | 90 | AT | 4789.0 | 4791.0 | Buy | 95 690 | 649 | LSE | |
| 09:06:52 | 4789.0 | 10 | O | 4789.0 | 4791.0 | Sell | 95 600 | 648 | LSE | |
| 09:06:51 | 4789.5 | 84 | AT | 4789.0 | 4789.5 | Buy | 95 590 | 647 | LSE | |
| 09:06:51 | 4789.5 | 100 | AT | 4789.5 | 4791.5 | Sell | 95 506 | 646 | LSE | |
| 09:06:43 | 4793.5 | 42 | AT | 4793.5 | 4794.0 | Sell | 95 406 | 645 | LSE | |
| 09:06:41 | 4794.0 | 19 | AT | 4793.5 | 4794.0 | Buy | 95 364 | 644 | LSE | |
| 09:06:41 | 4794.5 | 42 | AT | 4792.0 | 4794.5 | Buy | 95 345 | 643 | LSE | |
| 09:06:41 | 4793.5 | 51 | AT | 4793.5 | 4795.0 | Sell | 95 303 | 642 | LSE | |
| 09:06:41 | 4793.5 | 100 | AT | 4793.5 | 4795.0 | Sell | 95 252 | 641 | LSE | |
| 09:06:33 | 4794.5 | 123 | AT | 4792.0 | 4794.5 | Buy | 95 152 | 640 | LSE | |
| 09:06:33 | 4794.5 | 40 | AT | 4792.0 | 4794.5 | Buy | 95 029 | 639 | LSE | |
| 09:06:31 | 4791.5 | 88 | AT | 4791.0 | 4791.5 | Buy | 94 989 | 638 | LSE | |
| 09:06:31 | 4791.5 | 100 | AT | 4791.5 | 4794.5 | Sell | 94 901 | 637 | LSE | |
| 09:06:29 | 4792.5 | 199 | O | 4791.5 | 4794.5 | Sell | 94 801 | 636 | LSE | |
| 09:06:19 | 4794.0 | 95 | AT | 4792.0 | 4794.0 | Buy | 94 602 | 635 | LSE | |
| 09:06:17 | 4793.0 | 100 | AT | 4791.5 | 4793.0 | Buy | 94 507 | 634 | LSE | |
| 09:06:15 | 4786.897 | 100 | O | 4788.5 | 4791.0 | Sell | 94 407 | 633 | LSE | |
| 09:06:13 | 4788.5 | 81 | AT | 4788.0 | 4788.5 | Buy | 94 307 | 632 | LSE | |
| 09:06:13 | 4788.5 | 97 | AT | 4788.5 | 4791.0 | Sell | 94 226 | 631 | LSE | |
| 09:06:12 | 4788.0 | 100 | AT | 4785.5 | 4788.0 | Buy | 94 129 | 630 | LSE | |
| 09:06:12 | 4788.0 | 94 | AT | 4785.5 | 4788.0 | Buy | 94 029 | 629 | LSE | |
| 09:06:12 | 4788.0 | 30 | AT | 4785.5 | 4788.0 | Buy | 93 935 | 628 | LSE | |
| 09:06:06 | 4787.22 | 10 | O | 4787.0 | 4789.0 | Sell | 93 905 | 627 | LSE | |
| 09:06:03 | 4788.0 | 30 | AT | 4788.0 | 4791.0 | Sell | 93 895 | 626 | LSE | |
| 09:06:03 | 4789.0 | 49 | AT | 4787.0 | 4789.0 | Buy | 93 865 | 625 | LSE | |
| 09:06:03 | 4789.0 | 56 | AT | 4787.0 | 4789.0 | Buy | 93 816 | 624 | LSE | |
| 09:06:03 | 4789.0 | 65 | AT | 4787.0 | 4789.0 | Buy | 93 760 | 623 | LSE | |
| 09:05:58 | 4788.0 | 39 | AT | 4787.5 | 4788.0 | Buy | 93 695 | 622 | LSE | |
| 09:05:58 | 4788.0 | 25 | AT | 4787.5 | 4788.0 | Buy | 93 656 | 621 | LSE | |
| 09:05:58 | 4788.0 | 60 | AT | 4787.5 | 4788.0 | Buy | 93 631 | 620 | LSE | |
| 09:05:58 | 4788.5 | 57 | AT | 4785.5 | 4788.5 | Buy | 93 571 | 619 | LSE | |
| 09:05:58 | 4788.5 | 64 | AT | 4785.5 | 4788.5 | Buy | 93 514 | 618 | LSE | |
| 09:05:58 | 4788.5 | 97 | AT | 4785.5 | 4788.5 | Buy | 93 450 | 617 | LSE | |
| 09:05:58 | 4788.5 | 62 | AT | 4785.5 | 4788.5 | Buy | 93 353 | 616 | LSE | |
| 09:05:58 | 4788.5 | 79 | AT | 4785.5 | 4788.5 | Buy | 93 291 | 615 | LSE | |
| 09:05:58 | 4788.5 | 100 | AT | 4785.5 | 4788.5 | Buy | 93 212 | 614 | LSE | |
| 09:05:58 | 4788.0 | 66 | AT | 4785.5 | 4788.0 | Buy | 93 112 | 613 | LSE | |
| 09:05:58 | 4788.0 | 100 | AT | 4785.5 | 4788.0 | Buy | 93 046 | 612 | LSE | |
| 09:05:58 | 4788.0 | 109 | AT | 4785.5 | 4788.0 | Buy | 92 946 | 611 | LSE | |
| 09:05:58 | 4788.0 | 269 | AT | 4785.5 | 4788.0 | Buy | 92 837 | 610 | LSE | |
| 09:05:54 | 4786.5 | 90 | AT | 4786.0 | 4786.5 | Buy | 92 568 | 609 | LSE | |
| 09:05:54 | 4786.5 | 100 | AT | 4786.5 | 4788.5 | Sell | 92 478 | 608 | LSE | |
| 09:05:54 | 4788.0 | 8 | AT | 4786.5 | 4788.0 | Buy | 92 378 | 607 | LSE | |
| 09:05:54 | 4788.0 | 92 | AT | 4787.5 | 4788.0 | Buy | 92 370 | 606 | LSE | |
| 09:05:54 | 4788.0 | 92 | AT | 4787.5 | 4788.0 | Buy | 92 278 | 605 | LSE | |
| 09:05:52 | 4786.5 | 50 | AT | 4785.5 | 4786.5 | Buy | 92 186 | 604 | LSE | |
| 09:05:52 | 4786.5 | 120 | AT | 4784.5 | 4786.5 | Buy | 92 136 | 603 | LSE | |
| 09:05:47 | 4786.5 | 1 | O | 4785.0 | 4787.0 | Buy | 92 016 | 602 | LSE | |
| 09:05:46 | 4784.75 | 25 | O | 4785.0 | 4787.0 | Sell | 92 015 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
