Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:01 | 4825.5 | 62 | AT | 4825.5 | 4827.5 | Sell | 460 128 | 4351 | LSE | |
| 14:37:01 | 4825.5 | 63 | AT | 4825.5 | 4827.5 | Sell | 460 066 | 4350 | LSE | |
| 14:37:01 | 4825.5 | 59 | AT | 4825.5 | 4827.5 | Sell | 460 003 | 4349 | LSE | |
| 14:37:01 | 4826.0 | 110 | AT | 4826.0 | 4827.5 | Sell | 459 944 | 4348 | LSE | |
| 14:37:01 | 4826.0 | 62 | AT | 4826.0 | 4827.5 | Sell | 459 834 | 4347 | LSE | |
| 14:37:01 | 4826.0 | 121 | AT | 4826.0 | 4827.5 | Sell | 459 772 | 4346 | LSE | |
| 14:37:01 | 4826.0 | 63 | AT | 4826.0 | 4827.5 | Sell | 459 651 | 4345 | LSE | |
| 14:37:01 | 4826.0 | 54 | AT | 4826.0 | 4827.5 | Sell | 459 588 | 4344 | LSE | |
| 14:37:01 | 4826.5 | 122 | AT | 4826.5 | 4827.5 | Sell | 459 534 | 4343 | LSE | |
| 14:37:01 | 4826.5 | 66 | AT | 4826.5 | 4827.5 | Sell | 459 412 | 4342 | LSE | |
| 14:37:01 | 4826.5 | 61 | AT | 4826.5 | 4827.5 | Sell | 459 346 | 4341 | LSE | |
| 14:37:01 | 4826.5 | 57 | AT | 4826.5 | 4827.5 | Sell | 459 285 | 4340 | LSE | |
| 14:37:01 | 4827.0 | 12 | AT | 4827.0 | 4829.0 | Sell | 459 228 | 4339 | LSE | |
| 14:37:01 | 4827.0 | 22 | AT | 4827.0 | 4829.0 | Sell | 459 216 | 4338 | LSE | |
| 14:37:01 | 4827.0 | 94 | AT | 4827.0 | 4829.0 | Sell | 459 194 | 4337 | LSE | |
| 14:37:01 | 4827.0 | 63 | AT | 4827.0 | 4829.0 | Sell | 459 100 | 4336 | LSE | |
| 14:37:01 | 4827.5 | 111 | AT | 4827.5 | 4830.0 | Sell | 459 037 | 4335 | LSE | |
| 14:37:01 | 4827.5 | 79 | AT | 4827.5 | 4830.0 | Sell | 458 926 | 4334 | LSE | |
| 14:37:01 | 4827.5 | 94 | AT | 4827.5 | 4830.0 | Sell | 458 847 | 4333 | LSE | |
| 14:37:01 | 4827.5 | 59 | AT | 4827.5 | 4830.0 | Sell | 458 753 | 4332 | LSE | |
| 14:37:01 | 4827.5 | 65 | AT | 4827.5 | 4830.0 | Sell | 458 694 | 4331 | LSE | |
| 14:37:01 | 4827.5 | 66 | AT | 4827.5 | 4830.0 | Sell | 458 629 | 4330 | LSE | |
| 14:37:01 | 4827.5 | 119 | AT | 4827.5 | 4830.0 | Sell | 458 563 | 4329 | LSE | |
| 14:37:01 | 4829.0 | 110 | AT | 4829.0 | 4830.0 | Sell | 458 444 | 4328 | LSE | |
| 14:37:01 | 4828.0 | 191 | AT | 4828.0 | 4830.5 | Sell | 458 334 | 4327 | LSE | |
| 14:37:01 | 4828.0 | 79 | AT | 4828.0 | 4830.5 | Sell | 458 143 | 4326 | LSE | |
| 14:37:01 | 4828.0 | 111 | AT | 4828.0 | 4830.5 | Sell | 458 064 | 4325 | LSE | |
| 14:37:01 | 4828.0 | 64 | AT | 4828.0 | 4830.5 | Sell | 457 953 | 4324 | LSE | |
| 14:37:01 | 4828.0 | 62 | AT | 4828.0 | 4830.5 | Sell | 457 889 | 4323 | LSE | |
| 14:37:01 | 4828.0 | 54 | AT | 4828.0 | 4830.5 | Sell | 457 827 | 4322 | LSE | |
| 14:37:01 | 4828.0 | 118 | AT | 4828.0 | 4830.5 | Sell | 457 773 | 4321 | LSE | |
| 14:37:01 | 4828.5 | 111 | AT | 4828.5 | 4830.5 | Sell | 457 655 | 4320 | LSE | |
| 14:37:01 | 4828.5 | 95 | AT | 4828.5 | 4830.5 | Sell | 457 544 | 4319 | LSE | |
| 14:37:01 | 4828.5 | 79 | AT | 4828.5 | 4830.5 | Sell | 457 449 | 4318 | LSE | |
| 14:37:01 | 4828.5 | 120 | AT | 4828.5 | 4830.5 | Sell | 457 370 | 4317 | LSE | |
| 14:37:01 | 4828.5 | 63 | AT | 4828.5 | 4830.5 | Sell | 457 250 | 4316 | LSE | |
| 14:37:01 | 4828.5 | 66 | AT | 4828.5 | 4830.5 | Sell | 457 187 | 4315 | LSE | |
| 14:37:01 | 4828.5 | 65 | AT | 4828.5 | 4830.5 | Sell | 457 121 | 4314 | LSE | |
| 14:37:01 | 4828.5 | 124 | AT | 4828.5 | 4830.5 | Sell | 457 056 | 4313 | LSE | |
| 14:37:01 | 4829.0 | 95 | AT | 4829.0 | 4830.5 | Sell | 456 932 | 4312 | LSE | |
| 14:37:01 | 4829.0 | 30 | AT | 4829.0 | 4830.5 | Sell | 456 837 | 4311 | LSE | |
| 14:37:01 | 4829.0 | 120 | AT | 4829.0 | 4830.5 | Sell | 456 807 | 4310 | LSE | |
| 14:37:01 | 4829.0 | 63 | AT | 4829.0 | 4830.5 | Sell | 456 687 | 4309 | LSE | |
| 14:37:01 | 4829.0 | 59 | AT | 4829.0 | 4830.5 | Sell | 456 624 | 4308 | LSE | |
| 14:37:01 | 4829.0 | 64 | AT | 4829.0 | 4830.5 | Sell | 456 565 | 4307 | LSE | |
| 14:37:01 | 4829.0 | 111 | AT | 4829.0 | 4830.5 | Sell | 456 501 | 4306 | LSE | |
| 14:37:01 | 4829.5 | 111 | AT | 4829.5 | 4830.5 | Sell | 456 390 | 4305 | LSE | |
| 14:37:01 | 4829.5 | 31 | AT | 4829.5 | 4830.5 | Sell | 456 279 | 4304 | LSE | |
| 14:36:32 | 4830.5 | 111 | AT | 4830.0 | 4830.5 | Buy | 456 248 | 4303 | LSE | |
| 14:36:14 | 4829.5 | 4 | AT | 4829.5 | 4830.0 | Sell | 456 137 | 4302 | LSE | |
| 14:36:14 | 4829.5 | 34 | AT | 4829.5 | 4830.0 | Sell | 456 133 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
