Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:31 | 4828.0 | 109 | AT | 4827.0 | 4828.0 | Buy | 682 765 | 6951 | LSE | |
| 16:03:31 | 4827.5 | 20 | AT | 4827.0 | 4827.5 | Buy | 682 656 | 6950 | LSE | |
| 16:03:31 | 4827.5 | 41 | AT | 4827.0 | 4827.5 | Buy | 682 636 | 6949 | LSE | |
| 16:03:31 | 4827.5 | 59 | AT | 4827.0 | 4827.5 | Buy | 682 595 | 6948 | LSE | |
| 16:03:31 | 4827.5 | 6 | AT | 4826.5 | 4827.5 | Buy | 682 536 | 6947 | LSE | |
| 16:03:31 | 4827.5 | 61 | AT | 4826.5 | 4827.5 | Buy | 682 530 | 6946 | LSE | |
| 16:03:31 | 4827.5 | 86 | AT | 4826.5 | 4827.5 | Buy | 682 469 | 6945 | LSE | |
| 16:03:31 | 4827.5 | 13 | AT | 4826.5 | 4827.5 | Buy | 682 383 | 6944 | LSE | |
| 16:03:31 | 4827.0 | 192 | AT | 4826.5 | 4827.0 | Buy | 682 370 | 6943 | LSE | |
| 16:03:31 | 4827.0 | 170 | AT | 4826.5 | 4827.0 | Buy | 682 178 | 6942 | LSE | |
| 16:03:31 | 4827.0 | 66 | AT | 4826.0 | 4827.0 | Buy | 682 008 | 6941 | LSE | |
| 16:03:31 | 4827.0 | 55 | AT | 4826.0 | 4827.0 | Buy | 681 942 | 6940 | LSE | |
| 16:03:31 | 4827.0 | 49 | AT | 4826.0 | 4827.0 | Buy | 681 887 | 6939 | LSE | |
| 16:03:31 | 4826.5 | 43 | AT | 4826.0 | 4826.5 | Buy | 681 838 | 6938 | LSE | |
| 16:03:31 | 4826.5 | 11 | AT | 4825.5 | 4826.5 | Buy | 681 795 | 6937 | LSE | |
| 16:03:31 | 4826.5 | 60 | AT | 4825.5 | 4826.5 | Buy | 681 784 | 6936 | LSE | |
| 16:03:31 | 4826.5 | 56 | AT | 4825.5 | 4826.5 | Buy | 681 724 | 6935 | LSE | |
| 16:03:31 | 4826.5 | 173 | AT | 4825.5 | 4826.5 | Buy | 681 668 | 6934 | LSE | |
| 16:03:30 | 4825.99 | 103 | O | 4825.5 | 4826.5 | Sell | 681 495 | 6933 | LSE | |
| 16:03:22 | 4826.5 | 112 | AT | 4826.0 | 4826.5 | Buy | 681 392 | 6932 | LSE | |
| 16:03:22 | 4826.5 | 40 | AT | 4826.0 | 4826.5 | Buy | 681 280 | 6931 | LSE | |
| 16:03:22 | 4826.5 | 6 | AT | 4826.0 | 4826.5 | Buy | 681 240 | 6930 | LSE | |
| 16:03:22 | 4826.5 | 6 | AT | 4826.0 | 4826.5 | Buy | 681 234 | 6929 | LSE | |
| 16:03:22 | 4826.5 | 100 | AT | 4826.0 | 4826.5 | Buy | 681 228 | 6928 | LSE | |
| 16:03:19 | 4826.5 | 152 | AT | 4825.5 | 4826.5 | Buy | 681 128 | 6927 | LSE | |
| 16:03:19 | 4826.5 | 47 | AT | 4825.5 | 4826.5 | Buy | 680 976 | 6926 | LSE | |
| 16:03:19 | 4826.5 | 55 | AT | 4825.5 | 4826.5 | Buy | 680 929 | 6925 | LSE | |
| 16:03:19 | 4826.5 | 61 | AT | 4825.5 | 4826.5 | Buy | 680 874 | 6924 | LSE | |
| 16:03:19 | 4826.5 | 64 | AT | 4825.5 | 4826.5 | Buy | 680 813 | 6923 | LSE | |
| 16:03:16 | 4826.5 | 99 | AT | 4825.5 | 4826.5 | Buy | 680 749 | 6922 | LSE | |
| 16:03:16 | 4826.5 | 61 | AT | 4825.5 | 4826.5 | Buy | 680 650 | 6921 | LSE | |
| 16:03:16 | 4826.5 | 57 | AT | 4825.5 | 4826.5 | Buy | 680 589 | 6920 | LSE | |
| 16:03:16 | 4826.5 | 60 | AT | 4825.5 | 4826.5 | Buy | 680 532 | 6919 | LSE | |
| 16:03:15 | 4826.0 | 62 | AT | 4825.5 | 4826.0 | Buy | 680 472 | 6918 | LSE | |
| 16:03:15 | 4826.0 | 62 | AT | 4825.5 | 4826.0 | Buy | 680 410 | 6917 | LSE | |
| 16:03:15 | 4826.0 | 56 | AT | 4825.5 | 4826.0 | Buy | 680 348 | 6916 | LSE | |
| 16:03:15 | 4826.0 | 184 | AT | 4825.5 | 4826.0 | Buy | 680 292 | 6915 | LSE | |
| 16:03:15 | 4826.0 | 99 | AT | 4825.5 | 4826.0 | Buy | 680 108 | 6914 | LSE | |
| 16:03:15 | 4826.0 | 200 | AT | 4825.5 | 4826.0 | Buy | 680 009 | 6913 | LSE | |
| 16:03:14 | 4826.5 | 60 | AT | 4825.5 | 4826.5 | Buy | 679 809 | 6912 | LSE | |
| 16:03:14 | 4826.5 | 63 | AT | 4825.5 | 4826.5 | Buy | 679 749 | 6911 | LSE | |
| 16:03:14 | 4826.5 | 66 | AT | 4825.5 | 4826.5 | Buy | 679 686 | 6910 | LSE | |
| 16:03:14 | 4826.0 | 62 | AT | 4825.0 | 4826.0 | Buy | 679 620 | 6909 | LSE | |
| 16:03:14 | 4826.0 | 54 | AT | 4825.0 | 4826.0 | Buy | 679 558 | 6908 | LSE | |
| 16:03:14 | 4826.0 | 68 | AT | 4825.0 | 4826.0 | Buy | 679 504 | 6907 | LSE | |
| 16:03:14 | 4826.0 | 47 | AT | 4825.0 | 4826.0 | Buy | 679 436 | 6906 | LSE | |
| 16:03:14 | 4826.0 | 47 | AT | 4825.0 | 4826.0 | Buy | 679 389 | 6905 | LSE | |
| 16:03:14 | 4826.0 | 137 | AT | 4825.0 | 4826.0 | Buy | 679 342 | 6904 | LSE | |
| 16:03:14 | 4826.0 | 63 | AT | 4825.0 | 4826.0 | Buy | 679 205 | 6903 | LSE | |
| 16:03:08 | 4826.5 | 299 | AT | 4826.0 | 4826.5 | Buy | 679 142 | 6902 | LSE | |
| 16:03:08 | 4826.5 | 123 | AT | 4826.0 | 4826.5 | Buy | 678 843 | 6901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
