Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:35 | 4838.5 | 16 | AT | 4838.5 | 4839.5 | Sell | 760 696 | 7751 | LSE | |
| 16:38:35 | 4838.5 | 64 | AT | 4838.5 | 4839.5 | Sell | 760 680 | 7750 | LSE | |
| 16:38:35 | 4838.5 | 103 | AT | 4838.5 | 4839.5 | Sell | 760 616 | 7749 | LSE | |
| 16:38:20 | 4839.0 | 148 | AT | 4838.0 | 4839.0 | Buy | 760 513 | 7748 | LSE | |
| 16:38:20 | 4839.0 | 86 | AT | 4838.0 | 4839.0 | Buy | 760 365 | 7747 | LSE | |
| 16:38:13 | 4838.0 | 39 | AT | 4836.5 | 4838.0 | Buy | 760 279 | 7746 | LSE | |
| 16:38:02 | 4837.0 | 19 | AT | 4836.5 | 4837.0 | Buy | 760 240 | 7745 | LSE | |
| 16:38:01 | 4836.5 | 100 | AT | 4836.0 | 4836.5 | Buy | 760 221 | 7744 | LSE | |
| 16:38:01 | 4836.5 | 113 | AT | 4836.0 | 4836.5 | Buy | 760 121 | 7743 | LSE | |
| 16:37:19 | 4835.5 | 273 | O | 4835.5 | 4836.5 | Sell | 760 008 | 7742 | LSE | |
| 16:37:11 | 4836.0 | 300 | O | 4835.5 | 4836.5 | 759 735 | 7741 | LSE | ||
| 16:37:11 | 4836.0 | 529 | O | 4835.5 | 4836.5 | 759 435 | 7740 | LSE | ||
| 16:37:05 | 4835.5 | 24 | AT | 4835.5 | 4836.5 | Sell | 758 906 | 7739 | LSE | |
| 16:37:05 | 4835.5 | 62 | AT | 4835.5 | 4836.5 | Sell | 758 882 | 7738 | LSE | |
| 16:37:05 | 4835.5 | 100 | AT | 4835.5 | 4836.5 | Sell | 758 820 | 7737 | LSE | |
| 16:37:05 | 4836.0 | 30 | AT | 4836.0 | 4837.0 | Sell | 758 720 | 7736 | LSE | |
| 16:37:05 | 4836.0 | 142 | AT | 4836.0 | 4837.0 | Sell | 758 690 | 7735 | LSE | |
| 16:36:46 | 4836.0 | 88 | AT | 4836.0 | 4837.0 | Sell | 758 548 | 7734 | LSE | |
| 16:36:46 | 4836.0 | 142 | AT | 4836.0 | 4837.0 | Sell | 758 460 | 7733 | LSE | |
| 16:36:46 | 4836.5 | 66 | AT | 4836.5 | 4837.5 | Sell | 758 318 | 7732 | LSE | |
| 16:36:46 | 4836.5 | 66 | AT | 4836.5 | 4837.5 | Sell | 758 252 | 7731 | LSE | |
| 16:36:46 | 4836.5 | 100 | AT | 4836.5 | 4837.5 | Sell | 758 186 | 7730 | LSE | |
| 16:36:46 | 4837.0 | 100 | AT | 4837.0 | 4837.5 | Sell | 758 086 | 7729 | LSE | |
| 16:36:46 | 4837.0 | 3 | AT | 4837.0 | 4837.5 | Sell | 757 986 | 7728 | LSE | |
| 16:36:46 | 4837.0 | 57 | AT | 4837.0 | 4837.5 | Sell | 757 983 | 7727 | LSE | |
| 16:36:46 | 4837.0 | 12 | AT | 4837.0 | 4837.5 | Sell | 757 926 | 7726 | LSE | |
| 16:36:46 | 4837.0 | 18 | AT | 4837.0 | 4837.5 | Sell | 757 914 | 7725 | LSE | |
| 16:36:46 | 4837.0 | 24 | AT | 4837.0 | 4838.0 | Sell | 757 896 | 7724 | LSE | |
| 16:36:46 | 4837.5 | 144 | AT | 4837.5 | 4838.5 | Sell | 757 872 | 7723 | LSE | |
| 16:36:46 | 4837.5 | 252 | AT | 4837.5 | 4838.5 | Sell | 757 728 | 7722 | LSE | |
| 16:36:46 | 4837.5 | 66 | AT | 4837.5 | 4838.5 | Sell | 757 476 | 7721 | LSE | |
| 16:36:46 | 4837.5 | 100 | AT | 4837.5 | 4838.5 | Sell | 757 410 | 7720 | LSE | |
| 16:36:46 | 4837.5 | 99 | AT | 4837.5 | 4838.5 | Sell | 757 310 | 7719 | LSE | |
| 16:36:45 | 4838.0 | 49 | AT | 4837.5 | 4838.0 | Buy | 757 211 | 7718 | LSE | |
| 16:36:43 | 4837.5 | 151 | AT | 4836.5 | 4837.5 | Buy | 757 162 | 7717 | LSE | |
| 16:36:43 | 4837.5 | 20 | AT | 4836.5 | 4837.5 | Buy | 757 011 | 7716 | LSE | |
| 16:36:35 | 4837.0 | 95 | AT | 4836.5 | 4837.0 | Buy | 756 991 | 7715 | LSE | |
| 16:36:35 | 4837.0 | 1 | AT | 4836.5 | 4837.0 | Buy | 756 896 | 7714 | LSE | |
| 16:36:19 | 4837.0 | 149 | AT | 4836.5 | 4837.0 | Buy | 756 895 | 7713 | LSE | |
| 16:36:16 | 4837.0 | 39 | AT | 4835.5 | 4837.0 | Buy | 756 746 | 7712 | LSE | |
| 16:36:16 | 4837.0 | 58 | AT | 4835.5 | 4837.0 | Buy | 756 707 | 7711 | LSE | |
| 16:36:16 | 4837.0 | 54 | AT | 4835.5 | 4837.0 | Buy | 756 649 | 7710 | LSE | |
| 16:36:16 | 4837.0 | 64 | AT | 4835.5 | 4837.0 | Buy | 756 595 | 7709 | LSE | |
| 16:36:16 | 4837.0 | 55 | AT | 4835.5 | 4837.0 | Buy | 756 531 | 7708 | LSE | |
| 16:36:16 | 4837.0 | 116 | AT | 4835.5 | 4837.0 | Buy | 756 476 | 7707 | LSE | |
| 16:36:16 | 4837.0 | 145 | AT | 4835.5 | 4837.0 | Buy | 756 360 | 7706 | LSE | |
| 16:36:16 | 4837.0 | 113 | AT | 4835.5 | 4837.0 | Buy | 756 215 | 7705 | LSE | |
| 16:36:16 | 4837.0 | 110 | AT | 4835.5 | 4837.0 | Buy | 756 102 | 7704 | LSE | |
| 16:36:16 | 4836.5 | 100 | AT | 4835.5 | 4836.5 | Buy | 755 992 | 7703 | LSE | |
| 16:36:16 | 4836.5 | 1 | AT | 4835.0 | 4836.5 | Buy | 755 892 | 7702 | LSE | |
| 16:36:16 | 4836.5 | 100 | AT | 4835.0 | 4836.5 | Buy | 755 891 | 7701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
