Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:41 | 4833.5 | 128 | AT | 4833.5 | 4834.5 | Sell | 814 770 | 8351 | LSE | |
| 17:01:41 | 4833.5 | 392 | AT | 4833.5 | 4834.5 | Sell | 814 642 | 8350 | LSE | |
| 17:01:41 | 4833.5 | 60 | AT | 4833.5 | 4834.5 | Sell | 814 250 | 8349 | LSE | |
| 17:01:41 | 4833.5 | 63 | AT | 4833.5 | 4834.5 | Sell | 814 190 | 8348 | LSE | |
| 17:01:41 | 4833.5 | 65 | AT | 4833.5 | 4834.5 | Sell | 814 127 | 8347 | LSE | |
| 17:01:41 | 4833.5 | 52 | AT | 4833.5 | 4834.5 | Sell | 814 062 | 8346 | LSE | |
| 17:01:41 | 4833.5 | 48 | AT | 4833.5 | 4834.5 | Sell | 814 010 | 8345 | LSE | |
| 17:01:41 | 4834.0 | 166 | O | 4833.5 | 4834.5 | 813 962 | 8344 | LSE | ||
| 17:01:41 | 4834.0 | 184 | AT | 4834.0 | 4834.5 | Sell | 813 796 | 8343 | LSE | |
| 17:01:41 | 4834.0 | 35 | AT | 4834.0 | 4834.5 | Sell | 813 612 | 8342 | LSE | |
| 17:01:41 | 4834.0 | 140 | AT | 4834.0 | 4834.5 | Sell | 813 577 | 8341 | LSE | |
| 17:01:41 | 4834.0 | 25 | AT | 4834.0 | 4834.5 | Sell | 813 437 | 8340 | LSE | |
| 17:01:41 | 4834.0 | 100 | AT | 4834.0 | 4834.5 | Sell | 813 412 | 8339 | LSE | |
| 17:01:37 | 4834.819 | 150 | O | 4834.0 | 4835.5 | Buy | 813 312 | 8338 | LSE | |
| 17:01:33 | 4835.0 | 120 | O | 4834.5 | 4835.5 | 813 162 | 8337 | LSE | ||
| 17:01:19 | 4835.0 | 100 | AT | 4835.0 | 4836.0 | Sell | 813 042 | 8336 | LSE | |
| 17:01:19 | 4835.5 | 150 | AT | 4835.5 | 4836.5 | Sell | 812 942 | 8335 | LSE | |
| 17:01:19 | 4835.5 | 156 | AT | 4835.5 | 4836.5 | Sell | 812 792 | 8334 | LSE | |
| 17:01:19 | 4835.5 | 100 | AT | 4835.5 | 4836.5 | Sell | 812 636 | 8333 | LSE | |
| 17:01:19 | 4835.5 | 97 | AT | 4835.5 | 4836.5 | Sell | 812 536 | 8332 | LSE | |
| 17:01:11 | 4836.5 | 66 | AT | 4835.5 | 4836.5 | Buy | 812 439 | 8331 | LSE | |
| 17:01:11 | 4836.5 | 119 | AT | 4835.5 | 4836.5 | Buy | 812 373 | 8330 | LSE | |
| 17:01:06 | 4837.0 | 119 | AT | 4837.0 | 4837.5 | Sell | 812 254 | 8329 | LSE | |
| 17:00:49 | 4837.5 | 245 | AT | 4837.5 | 4838.0 | Sell | 812 135 | 8328 | LSE | |
| 17:00:49 | 4837.5 | 4 | AT | 4837.5 | 4838.0 | Sell | 811 890 | 8327 | LSE | |
| 17:00:49 | 4837.5 | 89 | AT | 4837.5 | 4838.5 | Sell | 811 886 | 8326 | LSE | |
| 17:00:42 | 4837.548 | 50 | O | 4836.5 | 4838.0 | Buy | 811 797 | 8325 | LSE | |
| 17:00:27 | 4837.5 | 23 | AT | 4836.5 | 4837.5 | Buy | 811 747 | 8324 | LSE | |
| 17:00:27 | 4837.5 | 100 | AT | 4836.5 | 4837.5 | Buy | 811 724 | 8323 | LSE | |
| 17:00:27 | 4837.5 | 65 | AT | 4836.5 | 4837.5 | Buy | 811 624 | 8322 | LSE | |
| 17:00:27 | 4837.5 | 100 | AT | 4836.5 | 4837.5 | Buy | 811 559 | 8321 | LSE | |
| 17:00:27 | 4837.0 | 100 | AT | 4836.5 | 4837.0 | Buy | 811 459 | 8320 | LSE | |
| 17:00:27 | 4837.0 | 312 | AT | 4837.0 | 4837.5 | Sell | 811 359 | 8319 | LSE | |
| 17:00:27 | 4837.0 | 64 | AT | 4837.0 | 4837.5 | Sell | 811 047 | 8318 | LSE | |
| 17:00:27 | 4837.0 | 100 | AT | 4837.0 | 4837.5 | Sell | 810 983 | 8317 | LSE | |
| 17:00:27 | 4837.5 | 400 | AT | 4837.5 | 4838.0 | Sell | 810 883 | 8316 | LSE | |
| 17:00:27 | 4837.5 | 1 | AT | 4837.0 | 4837.5 | Buy | 810 483 | 8315 | LSE | |
| 17:00:27 | 4837.5 | 101 | AT | 4837.0 | 4837.5 | Buy | 810 482 | 8314 | LSE | |
| 17:00:26 | 4837.5 | 48 | AT | 4837.0 | 4837.5 | Buy | 810 381 | 8313 | LSE | |
| 17:00:26 | 4837.5 | 400 | AT | 4837.5 | 4838.0 | Sell | 810 333 | 8312 | LSE | |
| 17:00:26 | 4837.5 | 72 | AT | 4837.5 | 4838.0 | Sell | 809 933 | 8311 | LSE | |
| 17:00:26 | 4838.0 | 50 | AT | 4837.5 | 4838.0 | Buy | 809 861 | 8310 | LSE | |
| 17:00:26 | 4838.0 | 46 | AT | 4837.5 | 4838.0 | Buy | 809 811 | 8309 | LSE | |
| 17:00:26 | 4838.0 | 119 | AT | 4837.5 | 4838.0 | Buy | 809 765 | 8308 | LSE | |
| 17:00:26 | 4838.0 | 182 | AT | 4837.5 | 4838.0 | Buy | 809 646 | 8307 | LSE | |
| 17:00:23 | 4838.0 | 182 | AT | 4837.5 | 4838.0 | Buy | 809 464 | 8306 | LSE | |
| 17:00:22 | 4838.0 | 138 | O | 4837.5 | 4838.5 | 809 282 | 8305 | LSE | ||
| 17:00:22 | 4838.0 | 129 | AT | 4837.0 | 4838.0 | Buy | 809 144 | 8304 | LSE | |
| 17:00:22 | 4838.0 | 119 | AT | 4837.0 | 4838.0 | Buy | 809 015 | 8303 | LSE | |
| 17:00:21 | 4837.715 | 5 | O | 4837.0 | 4838.0 | Buy | 808 896 | 8302 | LSE | |
| 17:00:20 | 4837.5 | 63 | AT | 4837.0 | 4837.5 | Buy | 808 891 | 8301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
