Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:37 | 4831.0 | 66 | AT | 4830.0 | 4831.0 | Buy | 708 055 | 7151 | LSE | |
| 16:11:37 | 4831.0 | 56 | AT | 4830.0 | 4831.0 | Buy | 707 989 | 7150 | LSE | |
| 16:11:37 | 4831.0 | 60 | AT | 4830.0 | 4831.0 | Buy | 707 933 | 7149 | LSE | |
| 16:11:37 | 4831.0 | 139 | AT | 4829.5 | 4831.0 | Buy | 707 873 | 7148 | LSE | |
| 16:11:37 | 4831.0 | 59 | AT | 4829.5 | 4831.0 | Buy | 707 734 | 7147 | LSE | |
| 16:11:37 | 4831.0 | 100 | AT | 4829.5 | 4831.0 | Buy | 707 675 | 7146 | LSE | |
| 16:11:37 | 4831.0 | 57 | AT | 4829.5 | 4831.0 | Buy | 707 575 | 7145 | LSE | |
| 16:11:37 | 4831.0 | 58 | AT | 4829.5 | 4831.0 | Buy | 707 518 | 7144 | LSE | |
| 16:11:20 | 4830.0 | 18 | AT | 4830.0 | 4830.5 | Sell | 707 460 | 7143 | LSE | |
| 16:11:19 | 4830.0 | 50 | AT | 4830.0 | 4830.5 | Sell | 707 442 | 7142 | LSE | |
| 16:11:19 | 4830.0 | 6 | AT | 4830.0 | 4830.5 | Sell | 707 392 | 7141 | LSE | |
| 16:11:19 | 4830.0 | 1 | AT | 4830.0 | 4830.5 | Sell | 707 386 | 7140 | LSE | |
| 16:11:19 | 4830.0 | 4 | AT | 4830.0 | 4830.5 | Sell | 707 385 | 7139 | LSE | |
| 16:11:16 | 4830.5 | 113 | AT | 4830.0 | 4830.5 | Buy | 707 381 | 7138 | LSE | |
| 16:11:16 | 4830.5 | 64 | AT | 4830.0 | 4830.5 | Buy | 707 268 | 7137 | LSE | |
| 16:11:12 | 4831.0 | 103 | AT | 4830.0 | 4831.0 | Buy | 707 204 | 7136 | LSE | |
| 16:11:12 | 4831.0 | 32 | AT | 4830.0 | 4831.0 | Buy | 707 101 | 7135 | LSE | |
| 16:11:08 | 4830.0 | 221 | AT | 4830.0 | 4830.5 | Sell | 707 069 | 7134 | LSE | |
| 16:11:07 | 4830.0 | 2 | AT | 4830.0 | 4830.5 | Sell | 706 848 | 7133 | LSE | |
| 16:11:07 | 4830.0 | 50 | AT | 4830.0 | 4830.5 | Sell | 706 846 | 7132 | LSE | |
| 16:11:07 | 4830.0 | 54 | AT | 4830.0 | 4830.5 | Sell | 706 796 | 7131 | LSE | |
| 16:11:07 | 4830.0 | 100 | AT | 4830.0 | 4830.5 | Sell | 706 742 | 7130 | LSE | |
| 16:11:06 | 4829.662 | 31 | O | 4830.0 | 4830.5 | Sell | 706 642 | 7129 | LSE | |
| 16:11:05 | 4830.0 | 33 | AT | 4829.5 | 4830.0 | Buy | 706 611 | 7128 | LSE | |
| 16:11:00 | 4829.0 | 42 | O | 4829.0 | 4830.0 | Sell | 706 578 | 7127 | LSE | |
| 16:10:54 | 4830.0 | 1 | O | 4829.0 | 4830.0 | Buy | 706 536 | 7126 | LSE | |
| 16:10:10 | 4829.5 | 55 | AT | 4829.5 | 4830.5 | Sell | 706 535 | 7125 | LSE | |
| 16:10:10 | 4829.5 | 62 | AT | 4829.5 | 4830.5 | Sell | 706 480 | 7124 | LSE | |
| 16:10:10 | 4830.0 | 200 | AT | 4830.0 | 4830.5 | Sell | 706 418 | 7123 | LSE | |
| 16:10:10 | 4830.0 | 100 | AT | 4830.0 | 4830.5 | Sell | 706 218 | 7122 | LSE | |
| 16:10:10 | 4830.0 | 28 | AT | 4830.0 | 4830.5 | Sell | 706 118 | 7121 | LSE | |
| 16:10:05 | 4830.0 | 33 | AT | 4829.0 | 4830.0 | Buy | 706 090 | 7120 | LSE | |
| 16:10:05 | 4830.0 | 61 | AT | 4829.0 | 4830.0 | Buy | 706 057 | 7119 | LSE | |
| 16:10:05 | 4830.0 | 54 | AT | 4829.0 | 4830.0 | Buy | 705 996 | 7118 | LSE | |
| 16:10:05 | 4830.0 | 56 | AT | 4829.0 | 4830.0 | Buy | 705 942 | 7117 | LSE | |
| 16:10:05 | 4830.0 | 40 | AT | 4829.0 | 4830.0 | Buy | 705 886 | 7116 | LSE | |
| 16:10:05 | 4830.0 | 32 | AT | 4829.0 | 4830.0 | Buy | 705 846 | 7115 | LSE | |
| 16:10:04 | 4829.0 | 18 | AT | 4829.0 | 4830.0 | Sell | 705 814 | 7114 | LSE | |
| 16:10:04 | 4829.0 | 2 | AT | 4829.0 | 4830.0 | Sell | 705 796 | 7113 | LSE | |
| 16:10:04 | 4829.0 | 100 | AT | 4829.0 | 4830.0 | Sell | 705 794 | 7112 | LSE | |
| 16:09:49 | 4829.0 | 18 | AT | 4829.0 | 4830.0 | Sell | 705 694 | 7111 | LSE | |
| 16:09:49 | 4829.0 | 54 | AT | 4829.0 | 4830.0 | Sell | 705 676 | 7110 | LSE | |
| 16:09:20 | 4830.5 | 91 | AT | 4829.5 | 4830.5 | Buy | 705 622 | 7109 | LSE | |
| 16:09:20 | 4830.5 | 5 | AT | 4829.5 | 4830.5 | Buy | 705 531 | 7108 | LSE | |
| 16:09:20 | 4830.5 | 62 | AT | 4829.5 | 4830.5 | Buy | 705 526 | 7107 | LSE | |
| 16:09:20 | 4830.5 | 57 | AT | 4829.5 | 4830.5 | Buy | 705 464 | 7106 | LSE | |
| 16:09:20 | 4830.5 | 62 | AT | 4829.5 | 4830.5 | Buy | 705 407 | 7105 | LSE | |
| 16:09:20 | 4830.0 | 163 | AT | 4829.5 | 4830.0 | Buy | 705 345 | 7104 | LSE | |
| 16:09:20 | 4830.0 | 100 | AT | 4829.5 | 4830.0 | Buy | 705 182 | 7103 | LSE | |
| 16:09:20 | 4830.0 | 54 | AT | 4829.5 | 4830.0 | Buy | 705 082 | 7102 | LSE | |
| 16:09:20 | 4830.0 | 55 | AT | 4829.5 | 4830.0 | Buy | 705 028 | 7101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
