Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:57 | 4824.0 | 46 | AT | 4823.0 | 4824.0 | Buy | 539 785 | 5401 | LSE | |
| 15:32:56 | 4824.0 | 3 | AT | 4823.0 | 4824.0 | Buy | 539 739 | 5400 | LSE | |
| 15:32:55 | 4824.0 | 167 | AT | 4823.0 | 4824.0 | Buy | 539 736 | 5399 | LSE | |
| 15:32:55 | 4824.0 | 12 | AT | 4823.0 | 4824.0 | Buy | 539 569 | 5398 | LSE | |
| 15:32:55 | 4824.0 | 5 | AT | 4823.0 | 4824.0 | Buy | 539 557 | 5397 | LSE | |
| 15:32:53 | 4823.5 | 12 | AT | 4822.5 | 4823.5 | Buy | 539 552 | 5396 | LSE | |
| 15:32:52 | 4823.5 | 100 | AT | 4822.5 | 4823.5 | Buy | 539 540 | 5395 | LSE | |
| 15:32:52 | 4823.5 | 59 | AT | 4822.5 | 4823.5 | Buy | 539 440 | 5394 | LSE | |
| 15:32:47 | 4822.0 | 38 | AT | 4821.0 | 4822.0 | Buy | 539 381 | 5393 | LSE | |
| 15:32:46 | 4821.5 | 51 | AT | 4821.5 | 4822.0 | Sell | 539 343 | 5392 | LSE | |
| 15:32:44 | 4821.5 | 39 | AT | 4820.5 | 4821.5 | Buy | 539 292 | 5391 | LSE | |
| 15:32:42 | 4821.0 | 150 | AT | 4821.0 | 4822.0 | Sell | 539 253 | 5390 | LSE | |
| 15:32:39 | 4821.5 | 10 | AT | 4820.0 | 4821.5 | Buy | 539 103 | 5389 | LSE | |
| 15:32:35 | 4821.0 | 63 | AT | 4821.0 | 4822.0 | Sell | 539 093 | 5388 | LSE | |
| 15:32:32 | 4821.5 | 35 | AT | 4820.5 | 4821.5 | Buy | 539 030 | 5387 | LSE | |
| 15:32:30 | 4821.0 | 10 | AT | 4821.0 | 4822.0 | Sell | 538 995 | 5386 | LSE | |
| 15:32:30 | 4821.0 | 113 | AT | 4821.0 | 4822.0 | Sell | 538 985 | 5385 | LSE | |
| 15:32:30 | 4821.5 | 113 | AT | 4820.5 | 4821.5 | Buy | 538 872 | 5384 | LSE | |
| 15:32:30 | 4821.0 | 90 | AT | 4821.0 | 4821.5 | Sell | 538 759 | 5383 | LSE | |
| 15:32:30 | 4821.0 | 86 | AT | 4821.0 | 4821.5 | Sell | 538 669 | 5382 | LSE | |
| 15:32:30 | 4821.5 | 105 | AT | 4820.0 | 4821.5 | Buy | 538 583 | 5381 | LSE | |
| 15:32:30 | 4821.5 | 100 | AT | 4820.0 | 4821.5 | Buy | 538 478 | 5380 | LSE | |
| 15:32:28 | 4820.5 | 52 | AT | 4820.5 | 4821.5 | Sell | 538 378 | 5379 | LSE | |
| 15:32:28 | 4820.5 | 98 | AT | 4820.5 | 4821.5 | Sell | 538 326 | 5378 | LSE | |
| 15:32:28 | 4821.0 | 94 | AT | 4821.0 | 4822.0 | Sell | 538 228 | 5377 | LSE | |
| 15:32:28 | 4821.0 | 97 | AT | 4821.0 | 4822.0 | Sell | 538 134 | 5376 | LSE | |
| 15:32:27 | 4821.0 | 43 | AT | 4820.0 | 4821.0 | Buy | 538 037 | 5375 | LSE | |
| 15:32:25 | 4820.5 | 112 | AT | 4820.5 | 4821.0 | Sell | 537 994 | 5374 | LSE | |
| 15:32:25 | 4820.5 | 190 | AT | 4820.5 | 4821.0 | Sell | 537 882 | 5373 | LSE | |
| 15:32:25 | 4821.0 | 36 | AT | 4820.5 | 4821.0 | Buy | 537 692 | 5372 | LSE | |
| 15:32:25 | 4821.0 | 36 | AT | 4820.5 | 4821.0 | Buy | 537 656 | 5371 | LSE | |
| 15:32:25 | 4821.0 | 91 | AT | 4820.5 | 4821.0 | Buy | 537 620 | 5370 | LSE | |
| 15:32:25 | 4821.0 | 1 | AT | 4820.5 | 4821.0 | Buy | 537 529 | 5369 | LSE | |
| 15:32:25 | 4821.0 | 50 | AT | 4820.5 | 4821.0 | Buy | 537 528 | 5368 | LSE | |
| 15:32:25 | 4821.0 | 69 | AT | 4820.5 | 4821.0 | Buy | 537 478 | 5367 | LSE | |
| 15:32:25 | 4821.0 | 11 | AT | 4820.5 | 4821.0 | Buy | 537 409 | 5366 | LSE | |
| 15:32:25 | 4821.0 | 15 | AT | 4820.5 | 4821.0 | Buy | 537 398 | 5365 | LSE | |
| 15:32:25 | 4821.0 | 12 | AT | 4820.5 | 4821.0 | Buy | 537 383 | 5364 | LSE | |
| 15:32:24 | 4821.0 | 57 | AT | 4820.5 | 4821.0 | Buy | 537 371 | 5363 | LSE | |
| 15:32:24 | 4821.0 | 10 | AT | 4820.5 | 4821.0 | Buy | 537 314 | 5362 | LSE | |
| 15:32:24 | 4821.0 | 12 | AT | 4820.5 | 4821.0 | Buy | 537 304 | 5361 | LSE | |
| 15:32:24 | 4821.0 | 8 | AT | 4820.5 | 4821.0 | Buy | 537 292 | 5360 | LSE | |
| 15:32:24 | 4821.0 | 38 | AT | 4820.5 | 4821.0 | Buy | 537 284 | 5359 | LSE | |
| 15:32:24 | 4821.0 | 23 | AT | 4820.5 | 4821.0 | Buy | 537 246 | 5358 | LSE | |
| 15:32:22 | 4820.5 | 100 | AT | 4820.0 | 4820.5 | Buy | 537 223 | 5357 | LSE | |
| 15:32:18 | 4820.0 | 32 | AT | 4819.0 | 4820.0 | Buy | 537 123 | 5356 | LSE | |
| 15:32:18 | 4820.0 | 38 | AT | 4819.0 | 4820.0 | Buy | 537 091 | 5355 | LSE | |
| 15:32:16 | 4818.5 | 95 | AT | 4817.5 | 4818.5 | Buy | 537 053 | 5354 | LSE | |
| 15:32:16 | 4818.0 | 112 | AT | 4817.5 | 4818.0 | Buy | 536 958 | 5353 | LSE | |
| 15:32:16 | 4818.0 | 96 | AT | 4817.5 | 4818.0 | Buy | 536 846 | 5352 | LSE | |
| 15:32:16 | 4818.0 | 7 | AT | 4817.0 | 4818.0 | Buy | 536 750 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
