Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:17:18 | 4827.5 | 61 | AT | 4827.5 | 4828.0 | Sell | 448 295 | 4201 | LSE | |
| 14:16:21 | 4828.5 | 100 | AT | 4828.5 | 4829.5 | Sell | 448 234 | 4200 | LSE | |
| 14:15:35 | 4828.5 | 43 | O | 4828.0 | 4829.0 | 448 134 | 4199 | LSE | ||
| 14:15:16 | 4829.0 | 32 | AT | 4828.5 | 4829.0 | Buy | 448 091 | 4198 | LSE | |
| 14:13:58 | 4828.928 | 30 | O | 4828.5 | 4830.0 | Sell | 448 059 | 4197 | LSE | |
| 14:13:22 | 4829.0 | 110 | AT | 4828.5 | 4829.0 | Buy | 448 029 | 4196 | LSE | |
| 14:13:22 | 4829.5 | 270 | AT | 4829.0 | 4829.5 | Buy | 447 919 | 4195 | LSE | |
| 14:13:19 | 4828.5 | 134 | AT | 4828.5 | 4829.0 | Sell | 447 649 | 4194 | LSE | |
| 14:13:19 | 4828.5 | 93 | AT | 4828.0 | 4828.5 | Buy | 447 515 | 4193 | LSE | |
| 14:13:19 | 4828.5 | 14 | AT | 4827.5 | 4828.5 | Buy | 447 422 | 4192 | LSE | |
| 14:11:57 | 4829.0 | 66 | AT | 4828.0 | 4829.0 | Buy | 447 408 | 4191 | LSE | |
| 14:11:57 | 4829.0 | 62 | AT | 4828.0 | 4829.0 | Buy | 447 342 | 4190 | LSE | |
| 14:11:57 | 4829.0 | 122 | AT | 4828.0 | 4829.0 | Buy | 447 280 | 4189 | LSE | |
| 14:11:57 | 4828.5 | 54 | AT | 4827.5 | 4828.5 | Buy | 447 158 | 4188 | LSE | |
| 14:11:57 | 4828.5 | 54 | AT | 4827.5 | 4828.5 | Buy | 447 104 | 4187 | LSE | |
| 14:11:48 | 4827.0 | 66 | AT | 4826.0 | 4827.0 | Buy | 447 050 | 4186 | LSE | |
| 14:11:48 | 4827.0 | 100 | AT | 4826.0 | 4827.0 | Buy | 446 984 | 4185 | LSE | |
| 14:11:48 | 4827.0 | 90 | AT | 4826.0 | 4827.0 | Buy | 446 884 | 4184 | LSE | |
| 14:11:48 | 4827.0 | 93 | AT | 4826.0 | 4827.0 | Buy | 446 794 | 4183 | LSE | |
| 14:11:48 | 4827.0 | 33 | AT | 4826.0 | 4827.0 | Buy | 446 701 | 4182 | LSE | |
| 14:11:48 | 4827.5 | 2 | O | 4826.0 | 4827.5 | Buy | 446 668 | 4181 | LSE | |
| 14:11:26 | 4827.0 | 100 | AT | 4826.0 | 4827.0 | Buy | 446 666 | 4180 | LSE | |
| 14:11:26 | 4827.0 | 102 | AT | 4826.0 | 4827.0 | Buy | 446 566 | 4179 | LSE | |
| 14:11:05 | 4828.0 | 58 | AT | 4828.0 | 4828.5 | Sell | 446 464 | 4178 | LSE | |
| 14:10:46 | 4828.0 | 104 | AT | 4827.5 | 4828.0 | Buy | 446 406 | 4177 | LSE | |
| 14:10:41 | 4827.5 | 33 | AT | 4827.0 | 4827.5 | Buy | 446 302 | 4176 | LSE | |
| 14:10:41 | 4827.5 | 50 | AT | 4827.0 | 4827.5 | Buy | 446 269 | 4175 | LSE | |
| 14:10:41 | 4827.5 | 23 | AT | 4827.0 | 4827.5 | Buy | 446 219 | 4174 | LSE | |
| 14:10:30 | 4826.5 | 62 | AT | 4826.5 | 4827.5 | Sell | 446 196 | 4173 | LSE | |
| 14:10:16 | 4826.5 | 105 | AT | 4826.0 | 4826.5 | Buy | 446 134 | 4172 | LSE | |
| 14:10:12 | 4826.5 | 240 | AT | 4826.5 | 4827.5 | Sell | 446 029 | 4171 | LSE | |
| 14:10:12 | 4826.5 | 3 | AT | 4826.5 | 4827.5 | Sell | 445 789 | 4170 | LSE | |
| 14:09:11 | 4827.573 | 6 | O | 4826.5 | 4827.5 | Buy | 445 786 | 4169 | LSE | |
| 14:09:08 | 4827.5 | 59 | O | 4826.5 | 4827.5 | Buy | 445 780 | 4168 | LSE | |
| 14:09:04 | 4826.5 | 310 | AT | 4825.5 | 4826.5 | Buy | 445 721 | 4167 | LSE | |
| 14:09:03 | 4826.0 | 96 | AT | 4825.0 | 4826.0 | Buy | 445 411 | 4166 | LSE | |
| 14:07:44 | 4826.5 | 100 | O | 4825.0 | 4826.5 | Buy | 445 315 | 4165 | LSE | |
| 14:07:37 | 4826.5 | 50 | AT | 4825.0 | 4826.5 | Buy | 445 215 | 4164 | LSE | |
| 14:07:32 | 4825.0 | 79 | AT | 4825.0 | 4826.5 | Sell | 445 165 | 4163 | LSE | |
| 14:07:32 | 4825.0 | 59 | AT | 4825.0 | 4826.5 | Sell | 445 086 | 4162 | LSE | |
| 14:07:32 | 4825.5 | 105 | AT | 4825.5 | 4826.5 | Sell | 445 027 | 4161 | LSE | |
| 14:07:32 | 4825.5 | 57 | AT | 4825.5 | 4826.5 | Sell | 444 922 | 4160 | LSE | |
| 14:07:32 | 4825.5 | 100 | AT | 4825.5 | 4826.5 | Sell | 444 865 | 4159 | LSE | |
| 14:07:32 | 4826.0 | 100 | AT | 4826.0 | 4827.0 | Sell | 444 765 | 4158 | LSE | |
| 14:07:26 | 4826.55 | 50 | O | 4825.5 | 4827.0 | Buy | 444 665 | 4157 | LSE | |
| 14:07:22 | 4826.5 | 30 | AT | 4825.5 | 4826.5 | Buy | 444 615 | 4156 | LSE | |
| 14:07:22 | 4826.5 | 104 | AT | 4825.5 | 4826.5 | Buy | 444 585 | 4155 | LSE | |
| 14:07:17 | 4826.5 | 9 | AT | 4826.5 | 4827.0 | Sell | 444 481 | 4154 | LSE | |
| 14:07:04 | 4827.5 | 175 | O | 4826.5 | 4827.5 | Buy | 444 472 | 4153 | LSE | |
| 14:07:03 | 4827.5 | 20 | AT | 4826.5 | 4827.5 | Buy | 444 297 | 4152 | LSE | |
| 14:07:03 | 4827.5 | 100 | AT | 4826.5 | 4827.5 | Buy | 444 277 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
