Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:30 | 4823.0 | 13 | AT | 4822.0 | 4823.0 | Buy | 425 511 | 3951 | LSE | |
| 13:53:30 | 4823.0 | 46 | AT | 4822.5 | 4823.0 | Buy | 425 498 | 3950 | LSE | |
| 13:53:30 | 4823.0 | 57 | AT | 4822.5 | 4823.0 | Buy | 425 452 | 3949 | LSE | |
| 13:53:30 | 4823.0 | 103 | AT | 4822.5 | 4823.0 | Buy | 425 395 | 3948 | LSE | |
| 13:53:30 | 4823.0 | 137 | AT | 4822.5 | 4823.0 | Buy | 425 292 | 3947 | LSE | |
| 13:53:30 | 4823.0 | 96 | AT | 4822.5 | 4823.0 | Buy | 425 155 | 3946 | LSE | |
| 13:53:30 | 4822.5 | 2 | AT | 4821.5 | 4822.5 | Buy | 425 059 | 3945 | LSE | |
| 13:53:30 | 4822.5 | 102 | AT | 4821.5 | 4822.5 | Buy | 425 057 | 3944 | LSE | |
| 13:53:16 | 4821.0 | 218 | AT | 4820.5 | 4821.0 | Buy | 424 955 | 3943 | LSE | |
| 13:53:16 | 4821.0 | 51 | AT | 4820.5 | 4821.0 | Buy | 424 737 | 3942 | LSE | |
| 13:52:56 | 4821.0 | 100 | AT | 4820.5 | 4821.0 | Buy | 424 686 | 3941 | LSE | |
| 13:52:56 | 4821.0 | 107 | AT | 4820.5 | 4821.0 | Buy | 424 586 | 3940 | LSE | |
| 13:52:56 | 4821.0 | 100 | AT | 4820.5 | 4821.0 | Buy | 424 479 | 3939 | LSE | |
| 13:52:56 | 4821.0 | 55 | AT | 4820.5 | 4821.0 | Buy | 424 379 | 3938 | LSE | |
| 13:52:55 | 4821.0 | 103 | AT | 4820.5 | 4821.0 | Buy | 424 324 | 3937 | LSE | |
| 13:52:55 | 4821.0 | 109 | AT | 4820.5 | 4821.0 | Buy | 424 221 | 3936 | LSE | |
| 13:52:55 | 4820.5 | 37 | AT | 4820.0 | 4820.5 | Buy | 424 112 | 3935 | LSE | |
| 13:52:55 | 4820.5 | 34 | AT | 4820.0 | 4820.5 | Buy | 424 075 | 3934 | LSE | |
| 13:52:55 | 4820.5 | 71 | AT | 4820.0 | 4820.5 | Buy | 424 041 | 3933 | LSE | |
| 13:52:40 | 4820.358 | 19 | O | 4820.0 | 4820.5 | Buy | 423 970 | 3932 | LSE | |
| 13:52:13 | 4820.5 | 81 | O | 4820.0 | 4820.5 | Buy | 423 951 | 3931 | LSE | |
| 13:52:13 | 4820.5 | 182 | AT | 4820.5 | 4821.0 | Sell | 423 870 | 3930 | LSE | |
| 13:52:13 | 4820.5 | 56 | AT | 4820.5 | 4821.0 | Sell | 423 688 | 3929 | LSE | |
| 13:52:09 | 4821.0 | 52 | AT | 4821.0 | 4821.5 | Sell | 423 632 | 3928 | LSE | |
| 13:52:09 | 4821.0 | 128 | AT | 4821.0 | 4821.5 | Sell | 423 580 | 3927 | LSE | |
| 13:52:09 | 4821.0 | 61 | AT | 4821.0 | 4821.5 | Sell | 423 452 | 3926 | LSE | |
| 13:52:09 | 4821.0 | 100 | AT | 4821.0 | 4821.5 | Sell | 423 391 | 3925 | LSE | |
| 13:51:05 | 4821.0 | 96 | AT | 4820.5 | 4821.0 | Buy | 423 291 | 3924 | LSE | |
| 13:51:05 | 4821.0 | 64 | AT | 4820.0 | 4821.0 | Buy | 423 195 | 3923 | LSE | |
| 13:51:03 | 4820.5 | 12 | AT | 4820.0 | 4820.5 | Buy | 423 131 | 3922 | LSE | |
| 13:51:03 | 4820.5 | 12 | AT | 4820.0 | 4820.5 | Buy | 423 119 | 3921 | LSE | |
| 13:50:49 | 4819.5 | 145 | AT | 4819.0 | 4819.5 | Buy | 423 107 | 3920 | LSE | |
| 13:50:49 | 4819.5 | 338 | AT | 4819.0 | 4819.5 | Buy | 422 962 | 3919 | LSE | |
| 13:50:49 | 4819.5 | 338 | AT | 4819.0 | 4819.5 | Buy | 422 624 | 3918 | LSE | |
| 13:50:49 | 4819.5 | 338 | AT | 4819.0 | 4819.5 | Buy | 422 286 | 3917 | LSE | |
| 13:50:38 | 4819.0 | 41 | O | 4818.0 | 4819.0 | Buy | 421 948 | 3916 | LSE | |
| 13:50:28 | 4818.0 | 70 | AT | 4818.0 | 4819.0 | Sell | 421 907 | 3915 | LSE | |
| 13:50:28 | 4818.0 | 91 | AT | 4818.0 | 4819.0 | Sell | 421 837 | 3914 | LSE | |
| 13:50:28 | 4818.5 | 250 | AT | 4818.5 | 4819.5 | Sell | 421 746 | 3913 | LSE | |
| 13:50:28 | 4818.5 | 110 | AT | 4818.5 | 4819.5 | Sell | 421 496 | 3912 | LSE | |
| 13:50:28 | 4818.5 | 104 | AT | 4818.5 | 4819.5 | Sell | 421 386 | 3911 | LSE | |
| 13:50:28 | 4818.5 | 296 | AT | 4818.0 | 4818.5 | Buy | 421 282 | 3910 | LSE | |
| 13:50:28 | 4818.5 | 100 | AT | 4818.0 | 4818.5 | Buy | 420 986 | 3909 | LSE | |
| 13:50:13 | 4818.0 | 274 | O | 4817.5 | 4818.5 | 420 886 | 3908 | LSE | ||
| 13:50:11 | 4817.5 | 86 | AT | 4817.5 | 4818.0 | Sell | 420 612 | 3907 | LSE | |
| 13:50:11 | 4817.5 | 100 | AT | 4817.5 | 4818.0 | Sell | 420 526 | 3906 | LSE | |
| 13:50:11 | 4817.5 | 40 | AT | 4817.5 | 4818.0 | Sell | 420 426 | 3905 | LSE | |
| 13:50:11 | 4817.5 | 72 | AT | 4817.5 | 4818.0 | Sell | 420 386 | 3904 | LSE | |
| 13:50:11 | 4817.5 | 54 | AT | 4817.5 | 4818.0 | Sell | 420 314 | 3903 | LSE | |
| 13:50:11 | 4817.5 | 150 | AT | 4817.5 | 4818.0 | Sell | 420 260 | 3902 | LSE | |
| 13:50:11 | 4817.5 | 51 | AT | 4817.5 | 4818.0 | Sell | 420 110 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
