Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:21 | 4817.0 | 55 | AT | 4817.0 | 4817.5 | Sell | 324 715 | 3001 | LSE | |
| 11:44:20 | 4817.5 | 158 | AT | 4817.5 | 4818.5 | Sell | 324 660 | 3000 | LSE | |
| 11:44:20 | 4818.0 | 100 | AT | 4818.0 | 4818.5 | Sell | 324 502 | 2999 | LSE | |
| 11:44:20 | 4818.0 | 37 | AT | 4818.0 | 4818.5 | Sell | 324 402 | 2998 | LSE | |
| 11:44:11 | 4817.5 | 98 | AT | 4817.0 | 4817.5 | Buy | 324 365 | 2997 | LSE | |
| 11:44:11 | 4817.5 | 133 | AT | 4817.0 | 4817.5 | Buy | 324 267 | 2996 | LSE | |
| 11:43:45 | 4817.0 | 91 | AT | 4816.5 | 4817.0 | Buy | 324 134 | 2995 | LSE | |
| 11:43:43 | 4817.0 | 100 | AT | 4817.0 | 4817.5 | Sell | 324 043 | 2994 | LSE | |
| 11:43:36 | 4817.0 | 308 | AT | 4816.5 | 4817.0 | Buy | 323 943 | 2993 | LSE | |
| 11:43:36 | 4817.0 | 92 | AT | 4816.5 | 4817.0 | Buy | 323 635 | 2992 | LSE | |
| 11:43:36 | 4817.0 | 103 | AT | 4816.5 | 4817.0 | Buy | 323 543 | 2991 | LSE | |
| 11:43:10 | 4817.0 | 92 | AT | 4816.5 | 4817.0 | Buy | 323 440 | 2990 | LSE | |
| 11:43:10 | 4817.0 | 90 | AT | 4816.5 | 4817.0 | Buy | 323 348 | 2989 | LSE | |
| 11:43:10 | 4816.5 | 49 | AT | 4816.0 | 4816.5 | Buy | 323 258 | 2988 | LSE | |
| 11:43:10 | 4816.5 | 91 | AT | 4816.0 | 4816.5 | Buy | 323 209 | 2987 | LSE | |
| 11:43:07 | 4816.5 | 20 | O | 4815.5 | 4816.5 | Buy | 323 118 | 2986 | LSE | |
| 11:42:48 | 4816.0 | 90 | AT | 4815.5 | 4816.0 | Buy | 323 098 | 2985 | LSE | |
| 11:42:48 | 4816.0 | 95 | AT | 4815.5 | 4816.0 | Buy | 323 008 | 2984 | LSE | |
| 11:42:33 | 4816.0 | 100 | AT | 4816.0 | 4817.0 | Sell | 322 913 | 2983 | LSE | |
| 11:42:33 | 4816.0 | 27 | AT | 4816.0 | 4817.0 | Sell | 322 813 | 2982 | LSE | |
| 11:42:15 | 4816.5 | 16 | AT | 4816.5 | 4817.0 | Sell | 322 786 | 2981 | LSE | |
| 11:42:15 | 4816.5 | 34 | AT | 4816.5 | 4817.0 | Sell | 322 770 | 2980 | LSE | |
| 11:42:15 | 4816.5 | 96 | AT | 4816.5 | 4817.0 | Sell | 322 736 | 2979 | LSE | |
| 11:42:04 | 4816.5 | 95 | AT | 4816.0 | 4816.5 | Buy | 322 640 | 2978 | LSE | |
| 11:41:57 | 4816.5 | 92 | AT | 4816.0 | 4816.5 | Buy | 322 545 | 2977 | LSE | |
| 11:41:30 | 4816.5 | 99 | AT | 4816.0 | 4816.5 | Buy | 322 453 | 2976 | LSE | |
| 11:41:30 | 4816.5 | 5 | AT | 4816.0 | 4816.5 | Buy | 322 354 | 2975 | LSE | |
| 11:41:17 | 4816.5 | 89 | AT | 4816.5 | 4817.0 | Sell | 322 349 | 2974 | LSE | |
| 11:41:17 | 4816.5 | 57 | AT | 4816.0 | 4816.5 | Buy | 322 260 | 2973 | LSE | |
| 11:41:17 | 4816.5 | 43 | AT | 4816.0 | 4816.5 | Buy | 322 203 | 2972 | LSE | |
| 11:41:17 | 4816.5 | 94 | AT | 4816.0 | 4816.5 | Buy | 322 160 | 2971 | LSE | |
| 11:41:17 | 4816.5 | 50 | AT | 4816.0 | 4816.5 | Buy | 322 066 | 2970 | LSE | |
| 11:40:33 | 4817.5 | 1 | O | 4816.5 | 4817.5 | Buy | 322 016 | 2969 | LSE | |
| 11:40:31 | 4817.151 | 25 | O | 4816.5 | 4817.5 | Buy | 322 015 | 2968 | LSE | |
| 11:40:20 | 4817.0 | 25 | AT | 4816.5 | 4817.0 | Buy | 321 990 | 2967 | LSE | |
| 11:40:20 | 4817.0 | 17 | AT | 4816.5 | 4817.0 | Buy | 321 965 | 2966 | LSE | |
| 11:40:20 | 4817.0 | 51 | AT | 4816.5 | 4817.0 | Buy | 321 948 | 2965 | LSE | |
| 11:40:20 | 4817.0 | 99 | AT | 4816.5 | 4817.0 | Buy | 321 897 | 2964 | LSE | |
| 11:40:15 | 4816.5 | 100 | AT | 4816.0 | 4816.5 | Buy | 321 798 | 2963 | LSE | |
| 11:40:15 | 4816.0 | 91 | AT | 4815.5 | 4816.0 | Buy | 321 698 | 2962 | LSE | |
| 11:40:15 | 4816.0 | 4 | AT | 4815.5 | 4816.0 | Buy | 321 607 | 2961 | LSE | |
| 11:40:15 | 4816.0 | 95 | AT | 4815.5 | 4816.0 | Buy | 321 603 | 2960 | LSE | |
| 11:40:10 | 4815.642 | 20 | O | 4815.5 | 4816.0 | Sell | 321 508 | 2959 | LSE | |
| 11:40:00 | 4816.5 | 96 | AT | 4816.5 | 4817.0 | Sell | 321 488 | 2958 | LSE | |
| 11:40:00 | 4816.5 | 33 | AT | 4816.5 | 4817.0 | Sell | 321 392 | 2957 | LSE | |
| 11:40:00 | 4816.5 | 2 | AT | 4816.5 | 4817.0 | Sell | 321 359 | 2956 | LSE | |
| 11:40:00 | 4816.5 | 100 | AT | 4816.5 | 4817.0 | Sell | 321 357 | 2955 | LSE | |
| 11:39:57 | 4817.0 | 39 | AT | 4816.0 | 4817.0 | Buy | 321 257 | 2954 | LSE | |
| 11:39:57 | 4817.0 | 33 | AT | 4816.0 | 4817.0 | Buy | 321 218 | 2953 | LSE | |
| 11:39:57 | 4816.5 | 64 | AT | 4816.5 | 4817.0 | Sell | 321 185 | 2952 | LSE | |
| 11:39:57 | 4816.5 | 60 | AT | 4816.5 | 4817.0 | Sell | 321 121 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
