Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:00 | 4837.5 | 133 | AT | 4836.5 | 4837.5 | Buy | 742 176 | 7551 | LSE | |
| 16:29:24 | 4837.0 | 54 | AT | 4836.0 | 4837.0 | Buy | 742 043 | 7550 | LSE | |
| 16:29:03 | 4836.5 | 96 | AT | 4836.5 | 4837.5 | Sell | 741 989 | 7549 | LSE | |
| 16:29:03 | 4836.5 | 62 | AT | 4836.5 | 4837.5 | Sell | 741 893 | 7548 | LSE | |
| 16:29:03 | 4836.5 | 63 | AT | 4836.5 | 4837.5 | Sell | 741 831 | 7547 | LSE | |
| 16:29:03 | 4836.5 | 64 | AT | 4836.5 | 4837.5 | Sell | 741 768 | 7546 | LSE | |
| 16:29:03 | 4837.0 | 61 | AT | 4837.0 | 4837.5 | Sell | 741 704 | 7545 | LSE | |
| 16:29:03 | 4837.0 | 14 | AT | 4837.0 | 4837.5 | Sell | 741 643 | 7544 | LSE | |
| 16:29:03 | 4837.5 | 59 | AT | 4836.5 | 4837.5 | Buy | 741 629 | 7543 | LSE | |
| 16:29:03 | 4837.5 | 15 | AT | 4836.5 | 4837.5 | Buy | 741 570 | 7542 | LSE | |
| 16:29:03 | 4837.5 | 103 | AT | 4836.5 | 4837.5 | Buy | 741 555 | 7541 | LSE | |
| 16:29:03 | 4837.0 | 14 | AT | 4836.0 | 4837.0 | Buy | 741 452 | 7540 | LSE | |
| 16:29:03 | 4837.0 | 100 | AT | 4836.0 | 4837.0 | Buy | 741 438 | 7539 | LSE | |
| 16:29:03 | 4837.0 | 15 | AT | 4836.0 | 4837.0 | Buy | 741 338 | 7538 | LSE | |
| 16:29:03 | 4837.0 | 33 | AT | 4836.0 | 4837.0 | Buy | 741 323 | 7537 | LSE | |
| 16:29:03 | 4836.5 | 60 | AT | 4836.5 | 4837.0 | Sell | 741 290 | 7536 | LSE | |
| 16:29:03 | 4836.5 | 178 | AT | 4836.5 | 4837.0 | Sell | 741 230 | 7535 | LSE | |
| 16:29:03 | 4836.5 | 93 | AT | 4836.5 | 4837.0 | Sell | 741 052 | 7534 | LSE | |
| 16:29:03 | 4836.5 | 62 | AT | 4836.5 | 4837.0 | Sell | 740 959 | 7533 | LSE | |
| 16:29:03 | 4836.5 | 58 | AT | 4836.5 | 4837.0 | Sell | 740 897 | 7532 | LSE | |
| 16:29:02 | 4837.0 | 116 | AT | 4837.0 | 4838.0 | Sell | 740 839 | 7531 | LSE | |
| 16:29:02 | 4837.0 | 97 | AT | 4837.0 | 4838.0 | Sell | 740 723 | 7530 | LSE | |
| 16:29:02 | 4837.0 | 62 | AT | 4837.0 | 4838.0 | Sell | 740 626 | 7529 | LSE | |
| 16:29:01 | 4837.7 | 100 | O | 4837.0 | 4838.0 | Buy | 740 564 | 7528 | LSE | |
| 16:28:59 | 4838.0 | 95 | AT | 4837.0 | 4838.0 | Buy | 740 464 | 7527 | LSE | |
| 16:28:26 | 4837.5 | 131 | AT | 4837.0 | 4837.5 | Buy | 740 369 | 7526 | LSE | |
| 16:28:15 | 4837.0 | 110 | AT | 4836.5 | 4837.0 | Buy | 740 238 | 7525 | LSE | |
| 16:28:07 | 4836.5 | 65 | AT | 4835.5 | 4836.5 | Buy | 740 128 | 7524 | LSE | |
| 16:28:07 | 4836.5 | 100 | AT | 4835.5 | 4836.5 | Buy | 740 063 | 7523 | LSE | |
| 16:27:54 | 4836.0 | 65 | AT | 4836.0 | 4836.5 | Sell | 739 963 | 7522 | LSE | |
| 16:27:54 | 4836.0 | 62 | AT | 4836.0 | 4836.5 | Sell | 739 898 | 7521 | LSE | |
| 16:27:54 | 4836.5 | 157 | AT | 4836.5 | 4837.5 | Sell | 739 836 | 7520 | LSE | |
| 16:27:54 | 4836.5 | 80 | AT | 4836.5 | 4837.5 | Sell | 739 679 | 7519 | LSE | |
| 16:27:54 | 4836.5 | 100 | AT | 4836.5 | 4837.5 | Sell | 739 599 | 7518 | LSE | |
| 16:27:54 | 4836.5 | 91 | AT | 4836.5 | 4837.5 | Sell | 739 499 | 7517 | LSE | |
| 16:27:41 | 4837.5 | 2 | O | 4836.5 | 4838.0 | Buy | 739 408 | 7516 | LSE | |
| 16:27:31 | 4837.0 | 60 | AT | 4836.0 | 4837.0 | Buy | 739 406 | 7515 | LSE | |
| 16:27:31 | 4837.0 | 55 | AT | 4836.0 | 4837.0 | Buy | 739 346 | 7514 | LSE | |
| 16:27:31 | 4837.0 | 60 | AT | 4836.0 | 4837.0 | Buy | 739 291 | 7513 | LSE | |
| 16:27:31 | 4837.0 | 30 | AT | 4836.0 | 4837.0 | Buy | 739 231 | 7512 | LSE | |
| 16:27:31 | 4837.0 | 100 | AT | 4836.0 | 4837.0 | Buy | 739 201 | 7511 | LSE | |
| 16:27:31 | 4837.0 | 100 | AT | 4836.0 | 4837.0 | Buy | 739 101 | 7510 | LSE | |
| 16:27:11 | 4838.0 | 2 | O | 4836.5 | 4837.5 | Buy | 739 001 | 7509 | LSE | |
| 16:27:11 | 4837.0 | 86 | AT | 4837.0 | 4838.0 | Sell | 738 999 | 7508 | LSE | |
| 16:27:11 | 4837.0 | 115 | AT | 4837.0 | 4838.0 | Sell | 738 913 | 7507 | LSE | |
| 16:27:01 | 4838.0 | 98 | AT | 4838.0 | 4839.0 | Sell | 738 798 | 7506 | LSE | |
| 16:27:00 | 4838.0 | 398 | O | 4838.0 | 4839.0 | Sell | 738 700 | 7505 | LSE | |
| 16:27:00 | 4838.5 | 92 | AT | 4838.5 | 4839.5 | Sell | 738 302 | 7504 | LSE | |
| 16:26:46 | 4839.5 | 35 | AT | 4838.5 | 4839.5 | Buy | 738 210 | 7503 | LSE | |
| 16:26:46 | 4839.5 | 56 | AT | 4838.5 | 4839.5 | Buy | 738 175 | 7502 | LSE | |
| 16:26:46 | 4839.5 | 65 | AT | 4838.0 | 4839.5 | Buy | 738 119 | 7501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
