Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:55 | 4818.5 | 60 | AT | 4816.5 | 4818.5 | Buy | 196 799 | 1651 | LSE | |
| 09:49:55 | 4818.5 | 100 | AT | 4816.5 | 4818.5 | Buy | 196 739 | 1650 | LSE | |
| 09:49:55 | 4818.0 | 100 | AT | 4816.5 | 4818.0 | Buy | 196 639 | 1649 | LSE | |
| 09:49:55 | 4818.0 | 249 | AT | 4816.5 | 4818.0 | Buy | 196 539 | 1648 | LSE | |
| 09:49:19 | 4816.5 | 56 | AT | 4816.5 | 4817.0 | Sell | 196 290 | 1647 | LSE | |
| 09:49:19 | 4816.5 | 1 | AT | 4816.5 | 4817.5 | Sell | 196 234 | 1646 | LSE | |
| 09:49:12 | 4817.0 | 100 | AT | 4817.0 | 4818.0 | Sell | 196 233 | 1645 | LSE | |
| 09:49:00 | 4816.5 | 108 | O | 4816.5 | 4818.0 | Sell | 196 133 | 1644 | LSE | |
| 09:48:56 | 4816.5 | 29 | AT | 4816.5 | 4818.0 | Sell | 196 025 | 1643 | LSE | |
| 09:48:56 | 4816.5 | 62 | AT | 4816.5 | 4818.0 | Sell | 195 996 | 1642 | LSE | |
| 09:48:56 | 4816.5 | 58 | AT | 4816.5 | 4818.0 | Sell | 195 934 | 1641 | LSE | |
| 09:48:56 | 4816.5 | 109 | AT | 4816.5 | 4818.0 | Sell | 195 876 | 1640 | LSE | |
| 09:48:56 | 4816.5 | 100 | AT | 4816.5 | 4818.0 | Sell | 195 767 | 1639 | LSE | |
| 09:48:56 | 4817.0 | 100 | AT | 4817.0 | 4818.0 | Sell | 195 667 | 1638 | LSE | |
| 09:48:56 | 4817.0 | 13 | AT | 4817.0 | 4818.0 | Sell | 195 567 | 1637 | LSE | |
| 09:48:50 | 4817.0 | 50 | AT | 4816.5 | 4817.0 | Buy | 195 554 | 1636 | LSE | |
| 09:48:47 | 4817.5 | 101 | AT | 4817.5 | 4818.5 | Sell | 195 504 | 1635 | LSE | |
| 09:48:47 | 4817.5 | 90 | AT | 4817.5 | 4818.5 | Sell | 195 403 | 1634 | LSE | |
| 09:48:47 | 4818.0 | 100 | AT | 4818.0 | 4818.5 | Sell | 195 313 | 1633 | LSE | |
| 09:48:47 | 4818.0 | 30 | AT | 4818.0 | 4818.5 | Sell | 195 213 | 1632 | LSE | |
| 09:48:31 | 4818.067 | 175 | O | 4817.5 | 4819.0 | Sell | 195 183 | 1631 | LSE | |
| 09:48:09 | 4816.667 | 1053 | O | 4816.5 | 4818.0 | Sell | 195 008 | 1630 | LSE | |
| 09:47:41 | 4818.0 | 87 | AT | 4818.0 | 4819.0 | Sell | 193 955 | 1629 | LSE | |
| 09:47:41 | 4818.0 | 100 | AT | 4818.0 | 4819.0 | Sell | 193 868 | 1628 | LSE | |
| 09:47:40 | 4818.5 | 19 | AT | 4818.0 | 4818.5 | Buy | 193 768 | 1627 | LSE | |
| 09:47:40 | 4818.5 | 11 | AT | 4818.0 | 4818.5 | Buy | 193 749 | 1626 | LSE | |
| 09:47:40 | 4818.5 | 110 | AT | 4818.0 | 4818.5 | Buy | 193 738 | 1625 | LSE | |
| 09:47:40 | 4818.5 | 30 | AT | 4818.5 | 4819.5 | Sell | 193 628 | 1624 | LSE | |
| 09:47:40 | 4819.0 | 131 | AT | 4818.0 | 4819.0 | Buy | 193 598 | 1623 | LSE | |
| 09:47:40 | 4819.0 | 309 | AT | 4818.0 | 4819.0 | Buy | 193 467 | 1622 | LSE | |
| 09:47:15 | 4816.5 | 2 | O | 4816.5 | 4818.0 | Sell | 193 158 | 1621 | LSE | |
| 09:47:08 | 4816.0 | 23 | AT | 4815.5 | 4816.0 | Buy | 193 156 | 1620 | LSE | |
| 09:46:10 | 4816.5 | 62 | AT | 4815.5 | 4816.5 | Buy | 193 133 | 1619 | LSE | |
| 09:46:00 | 4816.0 | 23 | AT | 4815.0 | 4816.0 | Buy | 193 071 | 1618 | LSE | |
| 09:45:28 | 4816.5 | 100 | AT | 4815.0 | 4816.5 | Buy | 193 048 | 1617 | LSE | |
| 09:45:28 | 4816.0 | 50 | AT | 4815.0 | 4816.0 | Buy | 192 948 | 1616 | LSE | |
| 09:45:21 | 4816.715 | 67 | O | 4816.0 | 4817.0 | Buy | 192 898 | 1615 | LSE | |
| 09:45:16 | 4816.5 | 2 | AT | 4816.5 | 4817.5 | Sell | 192 831 | 1614 | LSE | |
| 09:45:16 | 4816.5 | 124 | AT | 4816.5 | 4817.5 | Sell | 192 829 | 1613 | LSE | |
| 09:45:16 | 4816.5 | 116 | AT | 4816.5 | 4817.5 | Sell | 192 705 | 1612 | LSE | |
| 09:45:15 | 4816.0 | 112 | AT | 4814.0 | 4816.0 | Buy | 192 589 | 1611 | LSE | |
| 09:45:15 | 4815.5 | 60 | AT | 4814.0 | 4815.5 | Buy | 192 477 | 1610 | LSE | |
| 09:45:15 | 4815.5 | 307 | AT | 4814.0 | 4815.5 | Buy | 192 417 | 1609 | LSE | |
| 09:45:09 | 4815.0 | 8 | O | 4814.0 | 4815.0 | Buy | 192 110 | 1608 | LSE | |
| 09:45:04 | 4816.0 | 111 | AT | 4815.0 | 4816.0 | Buy | 192 102 | 1607 | LSE | |
| 09:45:04 | 4816.0 | 45 | AT | 4815.0 | 4816.0 | Buy | 191 991 | 1606 | LSE | |
| 09:45:04 | 4816.0 | 9 | AT | 4815.0 | 4816.0 | Buy | 191 946 | 1605 | LSE | |
| 09:45:04 | 4815.0 | 55 | AT | 4814.5 | 4815.0 | Buy | 191 937 | 1604 | LSE | |
| 09:45:04 | 4814.5 | 50 | AT | 4814.0 | 4814.5 | Buy | 191 882 | 1603 | LSE | |
| 09:45:03 | 4815.0 | 64 | AT | 4815.0 | 4815.5 | Sell | 191 832 | 1602 | LSE | |
| 09:43:57 | 4816.5 | 71 | AT | 4816.5 | 4817.5 | Sell | 191 768 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
