Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:28 | 4834.5 | 59 | AT | 4834.5 | 4835.5 | Sell | 834 820 | 8501 | LSE | |
| 17:10:28 | 4834.5 | 17 | AT | 4834.5 | 4835.5 | Sell | 834 761 | 8500 | LSE | |
| 17:10:28 | 4834.5 | 82 | AT | 4834.5 | 4835.5 | Sell | 834 744 | 8499 | LSE | |
| 17:10:22 | 4835.0 | 146 | AT | 4834.5 | 4835.0 | Buy | 834 662 | 8498 | LSE | |
| 17:10:07 | 4834.0 | 57 | AT | 4834.0 | 4834.5 | Sell | 834 516 | 8497 | LSE | |
| 17:10:07 | 4834.0 | 50 | AT | 4834.0 | 4834.5 | Sell | 834 459 | 8496 | LSE | |
| 17:10:07 | 4834.0 | 125 | AT | 4834.0 | 4834.5 | Sell | 834 409 | 8495 | LSE | |
| 17:10:03 | 4834.0 | 50 | AT | 4833.5 | 4834.0 | Buy | 834 284 | 8494 | LSE | |
| 17:10:03 | 4834.0 | 50 | AT | 4833.5 | 4834.0 | Buy | 834 234 | 8493 | LSE | |
| 17:10:01 | 4833.5 | 100 | AT | 4833.0 | 4833.5 | Buy | 834 184 | 8492 | LSE | |
| 17:10:00 | 4833.0 | 33 | AT | 4833.0 | 4834.0 | Sell | 834 084 | 8491 | LSE | |
| 17:10:00 | 4833.0 | 42 | AT | 4833.0 | 4834.0 | Sell | 834 051 | 8490 | LSE | |
| 17:09:59 | 4834.304 | 50 | O | 4833.5 | 4834.0 | Buy | 834 009 | 8489 | LSE | |
| 17:09:58 | 4833.0 | 118 | AT | 4833.0 | 4834.0 | Sell | 833 959 | 8488 | LSE | |
| 17:09:58 | 4833.0 | 100 | AT | 4833.0 | 4834.0 | Sell | 833 841 | 8487 | LSE | |
| 17:09:58 | 4833.0 | 126 | AT | 4833.0 | 4834.0 | Sell | 833 741 | 8486 | LSE | |
| 17:09:58 | 4833.0 | 96 | AT | 4833.0 | 4834.0 | Sell | 833 615 | 8485 | LSE | |
| 17:09:55 | 4834.0 | 100 | AT | 4834.0 | 4834.5 | Sell | 833 519 | 8484 | LSE | |
| 17:09:55 | 4834.0 | 100 | AT | 4834.0 | 4834.5 | Sell | 833 419 | 8483 | LSE | |
| 17:09:55 | 4834.0 | 100 | AT | 4834.0 | 4834.5 | Sell | 833 319 | 8482 | LSE | |
| 17:09:49 | 4834.0 | 100 | AT | 4834.0 | 4834.5 | Sell | 833 219 | 8481 | LSE | |
| 17:09:49 | 4834.0 | 104 | AT | 4834.0 | 4834.5 | Sell | 833 119 | 8480 | LSE | |
| 17:09:49 | 4834.0 | 147 | AT | 4833.5 | 4834.0 | Buy | 833 015 | 8479 | LSE | |
| 17:09:43 | 4833.715 | 75 | O | 4833.0 | 4834.0 | Buy | 832 868 | 8478 | LSE | |
| 17:09:40 | 4833.715 | 50 | O | 4833.0 | 4834.0 | Buy | 832 793 | 8477 | LSE | |
| 17:09:38 | 4833.715 | 205 | O | 4833.0 | 4834.0 | Buy | 832 743 | 8476 | LSE | |
| 17:09:29 | 4833.0 | 138 | AT | 4833.0 | 4834.0 | Sell | 832 538 | 8475 | LSE | |
| 17:09:29 | 4833.0 | 87 | AT | 4833.0 | 4834.0 | Sell | 832 400 | 8474 | LSE | |
| 17:09:29 | 4833.0 | 9 | AT | 4833.0 | 4834.0 | Sell | 832 313 | 8473 | LSE | |
| 17:09:29 | 4833.0 | 91 | AT | 4833.0 | 4834.0 | Sell | 832 304 | 8472 | LSE | |
| 17:09:29 | 4833.0 | 100 | AT | 4833.0 | 4834.0 | Sell | 832 213 | 8471 | LSE | |
| 17:09:29 | 4833.5 | 137 | AT | 4833.5 | 4834.0 | Sell | 832 113 | 8470 | LSE | |
| 17:09:29 | 4833.5 | 2 | AT | 4833.5 | 4834.0 | Sell | 831 976 | 8469 | LSE | |
| 17:09:29 | 4834.0 | 67 | AT | 4833.5 | 4834.0 | Buy | 831 974 | 8468 | LSE | |
| 17:09:29 | 4834.0 | 90 | AT | 4833.5 | 4834.0 | Buy | 831 907 | 8467 | LSE | |
| 17:09:29 | 4834.0 | 113 | AT | 4834.0 | 4834.5 | Sell | 831 817 | 8466 | LSE | |
| 17:09:29 | 4834.0 | 139 | AT | 4834.0 | 4834.5 | Sell | 831 704 | 8465 | LSE | |
| 17:09:28 | 4833.5 | 148 | AT | 4833.0 | 4833.5 | Buy | 831 565 | 8464 | LSE | |
| 17:09:27 | 4833.0 | 26 | O | 4833.0 | 4833.5 | Sell | 831 417 | 8463 | LSE | |
| 17:09:25 | 4833.0 | 34 | O | 4833.0 | 4833.5 | Sell | 831 391 | 8462 | LSE | |
| 17:09:24 | 4833.5 | 101 | AT | 4833.0 | 4833.5 | Buy | 831 357 | 8461 | LSE | |
| 17:09:24 | 4833.5 | 148 | AT | 4833.0 | 4833.5 | Buy | 831 256 | 8460 | LSE | |
| 17:09:24 | 4833.5 | 4 | AT | 4833.0 | 4833.5 | Buy | 831 108 | 8459 | LSE | |
| 17:09:24 | 4833.5 | 50 | AT | 4833.0 | 4833.5 | Buy | 831 104 | 8458 | LSE | |
| 17:09:24 | 4833.5 | 51 | AT | 4833.0 | 4833.5 | Buy | 831 054 | 8457 | LSE | |
| 17:09:04 | 4832.5 | 112 | AT | 4832.5 | 4833.0 | Sell | 831 003 | 8456 | LSE | |
| 17:09:04 | 4832.5 | 277 | AT | 4832.5 | 4833.0 | Sell | 830 891 | 8455 | LSE | |
| 17:09:02 | 4833.0 | 149 | AT | 4832.5 | 4833.0 | Buy | 830 614 | 8454 | LSE | |
| 17:08:51 | 4833.0 | 196 | O | 4832.5 | 4833.0 | Buy | 830 465 | 8453 | LSE | |
| 17:08:51 | 4832.5 | 125 | AT | 4832.5 | 4833.0 | Sell | 830 269 | 8452 | LSE | |
| 17:08:51 | 4832.0 | 72 | AT | 4832.0 | 4833.0 | Sell | 830 144 | 8451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
