Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:46 | 4805.0 | 57 | AT | 4804.0 | 4805.0 | Buy | 121 674 | 1001 | LSE | |
| 09:18:46 | 4805.0 | 40 | AT | 4804.0 | 4805.0 | Buy | 121 617 | 1000 | LSE | |
| 09:18:46 | 4803.5 | 90 | AT | 4803.5 | 4805.0 | Sell | 121 577 | 999 | LSE | |
| 09:18:46 | 4804.5 | 37 | AT | 4803.5 | 4804.5 | Buy | 121 487 | 998 | LSE | |
| 09:18:46 | 4804.5 | 3 | AT | 4803.5 | 4804.5 | Buy | 121 450 | 997 | LSE | |
| 09:18:46 | 4804.5 | 130 | AT | 4803.5 | 4804.5 | Buy | 121 447 | 996 | LSE | |
| 09:18:46 | 4804.0 | 97 | AT | 4802.0 | 4804.0 | Buy | 121 317 | 995 | LSE | |
| 09:18:46 | 4804.0 | 65 | AT | 4802.0 | 4804.0 | Buy | 121 220 | 994 | LSE | |
| 09:18:46 | 4804.0 | 39 | AT | 4802.0 | 4804.0 | Buy | 121 155 | 993 | LSE | |
| 09:18:46 | 4804.0 | 100 | AT | 4802.0 | 4804.0 | Buy | 121 116 | 992 | LSE | |
| 09:18:46 | 4804.0 | 72 | AT | 4802.0 | 4804.0 | Buy | 121 016 | 991 | LSE | |
| 09:18:46 | 4803.5 | 100 | AT | 4802.0 | 4803.5 | Buy | 120 944 | 990 | LSE | |
| 09:18:46 | 4803.5 | 39 | AT | 4802.0 | 4803.5 | Buy | 120 844 | 989 | LSE | |
| 09:18:45 | 4803.0 | 60 | AT | 4803.0 | 4804.5 | Sell | 120 805 | 988 | LSE | |
| 09:18:45 | 4803.5 | 79 | AT | 4803.5 | 4806.5 | Sell | 120 745 | 987 | LSE | |
| 09:18:45 | 4803.5 | 56 | AT | 4803.5 | 4806.5 | Sell | 120 666 | 986 | LSE | |
| 09:18:45 | 4803.5 | 63 | AT | 4803.5 | 4806.5 | Sell | 120 610 | 985 | LSE | |
| 09:18:45 | 4803.5 | 65 | AT | 4803.5 | 4806.5 | Sell | 120 547 | 984 | LSE | |
| 09:18:45 | 4803.5 | 100 | AT | 4803.5 | 4806.5 | Sell | 120 482 | 983 | LSE | |
| 09:18:45 | 4803.5 | 100 | AT | 4803.5 | 4806.5 | Sell | 120 382 | 982 | LSE | |
| 09:18:45 | 4803.5 | 110 | AT | 4803.5 | 4806.5 | Sell | 120 282 | 981 | LSE | |
| 09:18:45 | 4804.0 | 58 | AT | 4804.0 | 4806.5 | Sell | 120 172 | 980 | LSE | |
| 09:18:45 | 4804.0 | 100 | AT | 4804.0 | 4806.5 | Sell | 120 114 | 979 | LSE | |
| 09:18:45 | 4804.0 | 101 | AT | 4804.0 | 4806.5 | Sell | 120 014 | 978 | LSE | |
| 09:18:45 | 4804.0 | 100 | AT | 4804.0 | 4806.5 | Sell | 119 913 | 977 | LSE | |
| 09:18:37 | 4805.0 | 50 | AT | 4803.5 | 4805.0 | Buy | 119 813 | 976 | LSE | |
| 09:18:37 | 4805.0 | 156 | AT | 4803.5 | 4805.0 | Buy | 119 763 | 975 | LSE | |
| 09:18:37 | 4805.0 | 40 | AT | 4803.5 | 4805.0 | Buy | 119 607 | 974 | LSE | |
| 09:17:44 | 4804.0 | 57 | AT | 4803.0 | 4804.0 | Buy | 119 567 | 973 | LSE | |
| 09:17:40 | 4803.0 | 40 | AT | 4801.5 | 4803.0 | Buy | 119 510 | 972 | LSE | |
| 09:17:40 | 4803.0 | 97 | AT | 4801.5 | 4803.0 | Buy | 119 470 | 971 | LSE | |
| 09:17:40 | 4802.5 | 39 | AT | 4800.5 | 4802.5 | Buy | 119 373 | 970 | LSE | |
| 09:17:40 | 4802.5 | 370 | AT | 4800.5 | 4802.5 | Buy | 119 334 | 969 | LSE | |
| 09:17:25 | 4802.0 | 40 | AT | 4800.0 | 4802.0 | Buy | 118 964 | 968 | LSE | |
| 09:17:25 | 4802.0 | 50 | AT | 4800.0 | 4802.0 | Buy | 118 924 | 967 | LSE | |
| 09:17:25 | 4802.0 | 130 | AT | 4800.0 | 4802.0 | Buy | 118 874 | 966 | LSE | |
| 09:17:25 | 4800.5 | 39 | AT | 4799.5 | 4800.5 | Buy | 118 744 | 965 | LSE | |
| 09:17:23 | 4800.0 | 156 | AT | 4799.0 | 4800.0 | Buy | 118 705 | 964 | LSE | |
| 09:17:23 | 4800.0 | 39 | AT | 4799.0 | 4800.0 | Buy | 118 549 | 963 | LSE | |
| 09:17:23 | 4800.0 | 23 | AT | 4799.0 | 4800.0 | Buy | 118 510 | 962 | LSE | |
| 09:17:09 | 4801.5 | 2 | O | 4799.0 | 4800.5 | Buy | 118 487 | 961 | LSE | |
| 09:17:09 | 4800.5 | 100 | AT | 4800.5 | 4801.5 | Sell | 118 485 | 960 | LSE | |
| 09:16:50 | 4803.0 | 40 | AT | 4801.5 | 4803.0 | Buy | 118 385 | 959 | LSE | |
| 09:16:47 | 4802.0 | 39 | AT | 4800.5 | 4802.0 | Buy | 118 345 | 958 | LSE | |
| 09:16:42 | 4802.0 | 175 | AT | 4800.5 | 4802.0 | Buy | 118 306 | 957 | LSE | |
| 09:16:42 | 4802.0 | 186 | AT | 4800.5 | 4802.0 | Buy | 118 131 | 956 | LSE | |
| 09:16:39 | 4802.0 | 66 | AT | 4800.0 | 4802.0 | Buy | 117 945 | 955 | LSE | |
| 09:16:38 | 4797.5 | 37 | AT | 4797.0 | 4797.5 | Buy | 117 879 | 954 | LSE | |
| 09:16:38 | 4797.0 | 37 | AT | 4796.0 | 4797.0 | Buy | 117 842 | 953 | LSE | |
| 09:16:38 | 4797.0 | 8 | AT | 4796.0 | 4797.0 | Buy | 117 805 | 952 | LSE | |
| 09:16:38 | 4797.0 | 119 | AT | 4796.0 | 4797.0 | Buy | 117 797 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
