Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:04 | 4815.5 | 74 | AT | 4815.0 | 4815.5 | Buy | 329 062 | 3051 | LSE | |
| 11:46:56 | 4815.5 | 33 | AT | 4815.5 | 4816.0 | Sell | 328 988 | 3050 | LSE | |
| 11:46:55 | 4816.0 | 27 | AT | 4816.0 | 4816.5 | Sell | 328 955 | 3049 | LSE | |
| 11:46:31 | 4817.038 | 20 | O | 4816.5 | 4817.5 | Buy | 328 928 | 3048 | LSE | |
| 11:46:07 | 4817.5 | 181 | AT | 4817.5 | 4818.0 | Sell | 328 908 | 3047 | LSE | |
| 11:46:07 | 4817.5 | 6 | AT | 4817.0 | 4817.5 | Buy | 328 727 | 3046 | LSE | |
| 11:46:07 | 4817.5 | 94 | AT | 4817.0 | 4817.5 | Buy | 328 721 | 3045 | LSE | |
| 11:46:07 | 4817.5 | 93 | AT | 4817.0 | 4817.5 | Buy | 328 627 | 3044 | LSE | |
| 11:46:00 | 4816.786 | 225 | O | 4816.5 | 4817.5 | Sell | 328 534 | 3043 | LSE | |
| 11:45:53 | 4816.785 | 483 | O | 4816.5 | 4817.5 | Sell | 328 309 | 3042 | LSE | |
| 11:45:20 | 4816.785 | 239 | O | 4816.5 | 4817.5 | Sell | 327 826 | 3041 | LSE | |
| 11:45:07 | 4817.0 | 36 | AT | 4817.0 | 4817.5 | Sell | 327 587 | 3040 | LSE | |
| 11:45:05 | 4817.0 | 62 | AT | 4816.0 | 4817.0 | Buy | 327 551 | 3039 | LSE | |
| 11:45:05 | 4817.0 | 60 | AT | 4816.0 | 4817.0 | Buy | 327 489 | 3038 | LSE | |
| 11:45:05 | 4817.0 | 61 | AT | 4816.0 | 4817.0 | Buy | 327 429 | 3037 | LSE | |
| 11:45:05 | 4817.0 | 100 | AT | 4816.0 | 4817.0 | Buy | 327 368 | 3036 | LSE | |
| 11:45:05 | 4817.0 | 95 | AT | 4816.0 | 4817.0 | Buy | 327 268 | 3035 | LSE | |
| 11:45:05 | 4817.0 | 130 | AT | 4816.0 | 4817.0 | Buy | 327 173 | 3034 | LSE | |
| 11:45:05 | 4817.0 | 100 | AT | 4816.0 | 4817.0 | Buy | 327 043 | 3033 | LSE | |
| 11:45:04 | 4816.5 | 100 | AT | 4816.5 | 4817.0 | Sell | 326 943 | 3032 | LSE | |
| 11:45:04 | 4816.5 | 35 | AT | 4816.5 | 4817.0 | Sell | 326 843 | 3031 | LSE | |
| 11:45:04 | 4817.0 | 36 | AT | 4817.0 | 4817.5 | Sell | 326 808 | 3030 | LSE | |
| 11:45:02 | 4817.0 | 35 | AT | 4817.0 | 4817.5 | Sell | 326 772 | 3029 | LSE | |
| 11:45:02 | 4817.0 | 59 | AT | 4817.0 | 4817.5 | Sell | 326 737 | 3028 | LSE | |
| 11:45:02 | 4817.0 | 59 | AT | 4817.0 | 4817.5 | Sell | 326 678 | 3027 | LSE | |
| 11:45:02 | 4817.0 | 100 | AT | 4817.0 | 4817.5 | Sell | 326 619 | 3026 | LSE | |
| 11:45:02 | 4817.0 | 15 | AT | 4817.0 | 4817.5 | Sell | 326 519 | 3025 | LSE | |
| 11:45:02 | 4817.0 | 10 | AT | 4817.0 | 4817.5 | Sell | 326 504 | 3024 | LSE | |
| 11:45:02 | 4817.0 | 3 | AT | 4817.0 | 4817.5 | Sell | 326 494 | 3023 | LSE | |
| 11:45:02 | 4817.0 | 21 | AT | 4817.0 | 4818.0 | Sell | 326 491 | 3022 | LSE | |
| 11:45:02 | 4817.0 | 24 | AT | 4817.0 | 4818.0 | Sell | 326 470 | 3021 | LSE | |
| 11:45:01 | 4817.0 | 100 | AT | 4817.0 | 4817.5 | Sell | 326 446 | 3020 | LSE | |
| 11:45:01 | 4817.0 | 38 | AT | 4817.0 | 4817.5 | Sell | 326 346 | 3019 | LSE | |
| 11:45:00 | 4817.5 | 97 | O | 4817.0 | 4817.5 | Buy | 326 308 | 3018 | LSE | |
| 11:45:00 | 4817.5 | 83 | O | 4817.0 | 4817.5 | Buy | 326 211 | 3017 | LSE | |
| 11:45:00 | 4817.5 | 100 | AT | 4817.5 | 4818.0 | Sell | 326 128 | 3016 | LSE | |
| 11:44:46 | 4817.715 | 286 | O | 4817.5 | 4818.0 | Sell | 326 028 | 3015 | LSE | |
| 11:44:42 | 4817.5 | 121 | AT | 4816.5 | 4817.5 | Buy | 325 742 | 3014 | LSE | |
| 11:44:42 | 4817.5 | 97 | AT | 4816.5 | 4817.5 | Buy | 325 621 | 3013 | LSE | |
| 11:44:42 | 4817.5 | 104 | AT | 4816.5 | 4817.5 | Buy | 325 524 | 3012 | LSE | |
| 11:44:42 | 4817.5 | 153 | AT | 4816.5 | 4817.5 | Buy | 325 420 | 3011 | LSE | |
| 11:44:42 | 4817.5 | 62 | AT | 4816.5 | 4817.5 | Buy | 325 267 | 3010 | LSE | |
| 11:44:42 | 4817.5 | 66 | AT | 4816.5 | 4817.5 | Buy | 325 205 | 3009 | LSE | |
| 11:44:42 | 4817.5 | 65 | AT | 4816.5 | 4817.5 | Buy | 325 139 | 3008 | LSE | |
| 11:44:42 | 4817.5 | 90 | AT | 4816.5 | 4817.5 | Buy | 325 074 | 3007 | LSE | |
| 11:44:36 | 4817.0 | 105 | AT | 4816.5 | 4817.0 | Buy | 324 984 | 3006 | LSE | |
| 11:44:36 | 4817.0 | 95 | AT | 4816.5 | 4817.0 | Buy | 324 879 | 3005 | LSE | |
| 11:44:36 | 4817.0 | 64 | AT | 4816.5 | 4817.0 | Buy | 324 784 | 3004 | LSE | |
| 11:44:35 | 4817.0 | 1 | O | 4816.5 | 4817.0 | Buy | 324 720 | 3003 | LSE | |
| 11:44:21 | 4817.0 | 4 | AT | 4817.0 | 4817.5 | Sell | 324 719 | 3002 | LSE | |
| 11:44:21 | 4817.0 | 55 | AT | 4817.0 | 4817.5 | Sell | 324 715 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
