Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:12 | 4836.5 | 100 | AT | 4835.5 | 4836.5 | Buy | 878 398 | 8851 | LSE | |
| 17:23:09 | 4835.5 | 57 | AT | 4835.5 | 4836.5 | Sell | 878 298 | 8850 | LSE | |
| 17:23:09 | 4835.5 | 61 | AT | 4835.5 | 4836.5 | Sell | 878 241 | 8849 | LSE | |
| 17:23:09 | 4835.5 | 100 | AT | 4835.5 | 4836.5 | Sell | 878 180 | 8848 | LSE | |
| 17:23:09 | 4835.5 | 8 | AT | 4835.5 | 4836.5 | Sell | 878 080 | 8847 | LSE | |
| 17:23:09 | 4835.5 | 46 | AT | 4835.5 | 4836.5 | Sell | 878 072 | 8846 | LSE | |
| 17:23:09 | 4835.5 | 56 | AT | 4835.5 | 4836.5 | Sell | 878 026 | 8845 | LSE | |
| 17:23:09 | 4836.0 | 65 | AT | 4836.0 | 4836.5 | Sell | 877 970 | 8844 | LSE | |
| 17:23:09 | 4836.0 | 58 | AT | 4836.0 | 4836.5 | Sell | 877 905 | 8843 | LSE | |
| 17:23:08 | 4835.5 | 100 | AT | 4835.0 | 4835.5 | Buy | 877 847 | 8842 | LSE | |
| 17:23:08 | 4835.5 | 59 | AT | 4835.5 | 4836.0 | Sell | 877 747 | 8841 | LSE | |
| 17:23:08 | 4835.5 | 59 | AT | 4835.5 | 4836.0 | Sell | 877 688 | 8840 | LSE | |
| 17:23:08 | 4835.5 | 82 | AT | 4835.5 | 4836.0 | Sell | 877 629 | 8839 | LSE | |
| 17:23:08 | 4835.5 | 56 | AT | 4835.5 | 4836.0 | Sell | 877 547 | 8838 | LSE | |
| 17:22:58 | 4835.5 | 60 | AT | 4835.5 | 4836.0 | Sell | 877 491 | 8837 | LSE | |
| 17:22:58 | 4835.5 | 60 | AT | 4835.5 | 4836.0 | Sell | 877 431 | 8836 | LSE | |
| 17:22:58 | 4835.5 | 62 | AT | 4835.5 | 4836.0 | Sell | 877 371 | 8835 | LSE | |
| 17:22:58 | 4835.5 | 40 | AT | 4835.5 | 4836.0 | Sell | 877 309 | 8834 | LSE | |
| 17:22:53 | 4835.5 | 102 | AT | 4835.0 | 4835.5 | Buy | 877 269 | 8833 | LSE | |
| 17:22:53 | 4835.5 | 63 | AT | 4835.5 | 4836.0 | Sell | 877 167 | 8832 | LSE | |
| 17:22:53 | 4835.5 | 57 | AT | 4835.5 | 4836.0 | Sell | 877 104 | 8831 | LSE | |
| 17:22:53 | 4835.5 | 56 | AT | 4835.5 | 4836.0 | Sell | 877 047 | 8830 | LSE | |
| 17:22:53 | 4835.5 | 245 | AT | 4835.5 | 4836.0 | Sell | 876 991 | 8829 | LSE | |
| 17:22:53 | 4835.5 | 15 | AT | 4835.5 | 4836.0 | Sell | 876 746 | 8828 | LSE | |
| 17:22:53 | 4835.5 | 100 | AT | 4835.5 | 4836.0 | Sell | 876 731 | 8827 | LSE | |
| 17:22:53 | 4835.5 | 56 | AT | 4835.5 | 4836.0 | Sell | 876 631 | 8826 | LSE | |
| 17:22:53 | 4835.5 | 58 | AT | 4835.5 | 4836.0 | Sell | 876 575 | 8825 | LSE | |
| 17:22:53 | 4835.5 | 58 | AT | 4835.5 | 4836.0 | Sell | 876 517 | 8824 | LSE | |
| 17:22:53 | 4835.5 | 264 | AT | 4835.5 | 4836.0 | Sell | 876 459 | 8823 | LSE | |
| 17:22:31 | 4835.5 | 90 | AT | 4835.5 | 4836.5 | Sell | 876 195 | 8822 | LSE | |
| 17:22:31 | 4835.5 | 104 | AT | 4835.5 | 4836.5 | Sell | 876 105 | 8821 | LSE | |
| 17:22:31 | 4835.5 | 6 | AT | 4835.5 | 4836.5 | Sell | 876 001 | 8820 | LSE | |
| 17:22:31 | 4835.5 | 86 | AT | 4835.5 | 4836.5 | Sell | 875 995 | 8819 | LSE | |
| 17:22:31 | 4835.5 | 60 | AT | 4835.5 | 4836.5 | Sell | 875 909 | 8818 | LSE | |
| 17:22:31 | 4835.5 | 63 | AT | 4835.5 | 4836.5 | Sell | 875 849 | 8817 | LSE | |
| 17:22:31 | 4835.5 | 66 | AT | 4835.5 | 4836.5 | Sell | 875 786 | 8816 | LSE | |
| 17:22:31 | 4835.5 | 43 | AT | 4835.5 | 4836.5 | Sell | 875 720 | 8815 | LSE | |
| 17:22:31 | 4836.0 | 82 | AT | 4836.0 | 4836.5 | Sell | 875 677 | 8814 | LSE | |
| 17:22:30 | 4836.0 | 49 | AT | 4836.0 | 4836.5 | Sell | 875 595 | 8813 | LSE | |
| 17:22:26 | 4836.5 | 162 | AT | 4836.0 | 4836.5 | Buy | 875 546 | 8812 | LSE | |
| 17:22:26 | 4836.5 | 50 | AT | 4836.0 | 4836.5 | Buy | 875 384 | 8811 | LSE | |
| 17:22:16 | 4835.0 | 29 | AT | 4835.0 | 4836.5 | Sell | 875 334 | 8810 | LSE | |
| 17:22:16 | 4835.0 | 62 | AT | 4835.0 | 4836.5 | Sell | 875 305 | 8809 | LSE | |
| 17:22:16 | 4835.0 | 102 | AT | 4835.0 | 4836.5 | Sell | 875 243 | 8808 | LSE | |
| 17:22:16 | 4835.5 | 65 | AT | 4835.5 | 4836.5 | Sell | 875 141 | 8807 | LSE | |
| 17:22:16 | 4835.5 | 42 | AT | 4835.5 | 4836.5 | Sell | 875 076 | 8806 | LSE | |
| 17:22:16 | 4835.5 | 17 | AT | 4835.5 | 4836.0 | Sell | 875 034 | 8805 | LSE | |
| 17:22:16 | 4835.5 | 93 | AT | 4835.5 | 4836.0 | Sell | 875 017 | 8804 | LSE | |
| 17:22:16 | 4835.5 | 90 | AT | 4835.5 | 4836.0 | Sell | 874 924 | 8803 | LSE | |
| 17:22:16 | 4835.5 | 50 | AT | 4835.5 | 4836.0 | Sell | 874 834 | 8802 | LSE | |
| 17:22:16 | 4836.0 | 54 | AT | 4836.0 | 4836.5 | Sell | 874 784 | 8801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
