Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:37 | 4834.5 | 54 | AT | 4834.5 | 4835.5 | Sell | 862 959 | 8651 | LSE | |
| 17:13:37 | 4835.0 | 22 | AT | 4835.0 | 4835.5 | Sell | 862 905 | 8650 | LSE | |
| 17:13:37 | 4835.0 | 38 | AT | 4835.0 | 4835.5 | Sell | 862 883 | 8649 | LSE | |
| 17:13:37 | 4835.0 | 238 | AT | 4835.0 | 4835.5 | Sell | 862 845 | 8648 | LSE | |
| 17:13:37 | 4835.0 | 138 | AT | 4835.0 | 4835.5 | Sell | 862 607 | 8647 | LSE | |
| 17:13:37 | 4835.0 | 66 | AT | 4835.0 | 4835.5 | Sell | 862 469 | 8646 | LSE | |
| 17:13:37 | 4835.0 | 56 | AT | 4835.0 | 4835.5 | Sell | 862 403 | 8645 | LSE | |
| 17:13:31 | 4835.5 | 66 | AT | 4835.5 | 4836.5 | Sell | 862 347 | 8644 | LSE | |
| 17:13:24 | 4835.5 | 66 | AT | 4835.5 | 4836.5 | Sell | 862 281 | 8643 | LSE | |
| 17:13:23 | 4835.5 | 66 | AT | 4835.5 | 4836.5 | Sell | 862 215 | 8642 | LSE | |
| 17:13:23 | 4835.5 | 100 | AT | 4835.5 | 4836.5 | Sell | 862 149 | 8641 | LSE | |
| 17:13:23 | 4835.5 | 95 | AT | 4835.5 | 4836.5 | Sell | 862 049 | 8640 | LSE | |
| 17:13:23 | 4835.5 | 101 | AT | 4835.5 | 4836.5 | Sell | 861 954 | 8639 | LSE | |
| 17:13:23 | 4835.5 | 79 | AT | 4835.5 | 4836.5 | Sell | 861 853 | 8638 | LSE | |
| 17:13:23 | 4836.5 | 84 | O | 4835.5 | 4836.5 | Buy | 861 774 | 8637 | LSE | |
| 17:13:13 | 4835.5 | 20 | AT | 4835.5 | 4836.5 | Sell | 861 690 | 8636 | LSE | |
| 17:13:13 | 4835.5 | 122 | AT | 4835.5 | 4836.5 | Sell | 861 670 | 8635 | LSE | |
| 17:13:13 | 4835.5 | 140 | AT | 4835.5 | 4836.5 | Sell | 861 548 | 8634 | LSE | |
| 17:13:13 | 4836.0 | 100 | AT | 4835.0 | 4836.0 | Buy | 861 408 | 8633 | LSE | |
| 17:13:13 | 4836.0 | 20 | AT | 4835.0 | 4836.0 | Buy | 861 308 | 8632 | LSE | |
| 17:13:13 | 4836.0 | 50 | AT | 4835.0 | 4836.0 | Buy | 861 288 | 8631 | LSE | |
| 17:13:04 | 4835.0 | 120 | AT | 4834.5 | 4835.0 | Buy | 861 238 | 8630 | LSE | |
| 17:13:04 | 4834.5 | 100 | AT | 4834.5 | 4835.5 | Sell | 861 118 | 8629 | LSE | |
| 17:13:04 | 4834.5 | 155 | AT | 4834.5 | 4835.5 | Sell | 861 018 | 8628 | LSE | |
| 17:13:04 | 4834.5 | 123 | AT | 4834.5 | 4835.5 | Sell | 860 863 | 8627 | LSE | |
| 17:13:04 | 4834.5 | 58 | AT | 4834.5 | 4835.5 | Sell | 860 740 | 8626 | LSE | |
| 17:13:04 | 4834.5 | 62 | AT | 4834.5 | 4835.5 | Sell | 860 682 | 8625 | LSE | |
| 17:13:04 | 4834.5 | 35 | AT | 4834.5 | 4835.5 | Sell | 860 620 | 8624 | LSE | |
| 17:13:04 | 4835.0 | 92 | AT | 4835.0 | 4835.5 | Sell | 860 585 | 8623 | LSE | |
| 17:13:04 | 4835.0 | 64 | AT | 4835.0 | 4835.5 | Sell | 860 493 | 8622 | LSE | |
| 17:13:04 | 4835.0 | 100 | AT | 4835.0 | 4835.5 | Sell | 860 429 | 8621 | LSE | |
| 17:13:04 | 4835.0 | 60 | AT | 4835.0 | 4835.5 | Sell | 860 329 | 8620 | LSE | |
| 17:13:04 | 4835.0 | 40 | AT | 4835.0 | 4835.5 | Sell | 860 269 | 8619 | LSE | |
| 17:13:04 | 4835.0 | 65 | AT | 4835.0 | 4835.5 | Sell | 860 229 | 8618 | LSE | |
| 17:13:04 | 4835.0 | 60 | AT | 4835.0 | 4835.5 | Sell | 860 164 | 8617 | LSE | |
| 17:13:04 | 4835.0 | 39 | AT | 4835.0 | 4835.5 | Sell | 860 104 | 8616 | LSE | |
| 17:13:04 | 4835.0 | 122 | AT | 4835.0 | 4835.5 | Sell | 860 065 | 8615 | LSE | |
| 17:13:00 | 4835.5 | 40 | AT | 4834.5 | 4835.5 | Buy | 859 943 | 8614 | LSE | |
| 17:13:00 | 4835.5 | 44 | AT | 4834.5 | 4835.5 | Buy | 859 903 | 8613 | LSE | |
| 17:13:00 | 4835.5 | 79 | AT | 4834.5 | 4835.5 | Buy | 859 859 | 8612 | LSE | |
| 17:12:57 | 4835.0 | 56 | AT | 4835.0 | 4835.5 | Sell | 859 780 | 8611 | LSE | |
| 17:12:57 | 4835.0 | 63 | AT | 4835.0 | 4835.5 | Sell | 859 724 | 8610 | LSE | |
| 17:12:57 | 4835.0 | 59 | AT | 4835.0 | 4835.5 | Sell | 859 661 | 8609 | LSE | |
| 17:12:57 | 4835.0 | 65 | AT | 4835.0 | 4835.5 | Sell | 859 602 | 8608 | LSE | |
| 17:12:57 | 4835.0 | 122 | AT | 4835.0 | 4835.5 | Sell | 859 537 | 8607 | LSE | |
| 17:12:57 | 4835.0 | 88 | AT | 4835.0 | 4836.0 | Sell | 859 415 | 8606 | LSE | |
| 17:12:57 | 4835.5 | 70 | AT | 4834.5 | 4835.5 | Buy | 859 327 | 8605 | LSE | |
| 17:12:57 | 4835.5 | 100 | AT | 4834.5 | 4835.5 | Buy | 859 257 | 8604 | LSE | |
| 17:12:57 | 4835.5 | 126 | AT | 4834.5 | 4835.5 | Buy | 859 157 | 8603 | LSE | |
| 17:12:57 | 4835.5 | 693 | O | 4834.5 | 4835.5 | Buy | 859 031 | 8602 | LSE | |
| 17:12:49 | 4835.0 | 57 | AT | 4834.5 | 4835.0 | Buy | 858 338 | 8601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
