Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:07:07 | 4828.0 | 57 | AT | 4826.0 | 4828.0 | Buy | 700 549 | 7051 | LSE | |
| 16:07:07 | 4828.0 | 64 | AT | 4826.0 | 4828.0 | Buy | 700 492 | 7050 | LSE | |
| 16:07:07 | 4827.5 | 158 | AT | 4826.0 | 4827.5 | Buy | 700 428 | 7049 | LSE | |
| 16:07:07 | 4827.5 | 108 | AT | 4826.0 | 4827.5 | Buy | 700 270 | 7048 | LSE | |
| 16:07:07 | 4827.5 | 179 | AT | 4826.0 | 4827.5 | Buy | 700 162 | 7047 | LSE | |
| 16:07:07 | 4827.5 | 154 | AT | 4826.0 | 4827.5 | Buy | 699 983 | 7046 | LSE | |
| 16:07:07 | 4827.5 | 55 | AT | 4826.0 | 4827.5 | Buy | 699 829 | 7045 | LSE | |
| 16:07:07 | 4827.5 | 60 | AT | 4826.0 | 4827.5 | Buy | 699 774 | 7044 | LSE | |
| 16:07:07 | 4827.5 | 27 | AT | 4826.0 | 4827.5 | Buy | 699 714 | 7043 | LSE | |
| 16:07:07 | 4827.0 | 55 | AT | 4826.0 | 4827.0 | Buy | 699 687 | 7042 | LSE | |
| 16:07:07 | 4827.0 | 64 | AT | 4826.0 | 4827.0 | Buy | 699 632 | 7041 | LSE | |
| 16:07:02 | 4827.0 | 1 | O | 4825.5 | 4827.0 | Buy | 699 568 | 7040 | LSE | |
| 16:06:55 | 4826.489 | 61 | O | 4825.5 | 4827.0 | Buy | 699 567 | 7039 | LSE | |
| 16:06:38 | 4825.5 | 1 | O | 4825.0 | 4826.5 | Sell | 699 506 | 7038 | LSE | |
| 16:06:36 | 4826.0 | 153 | AT | 4824.5 | 4826.0 | Buy | 699 505 | 7037 | LSE | |
| 16:06:36 | 4826.0 | 100 | AT | 4824.5 | 4826.0 | Buy | 699 352 | 7036 | LSE | |
| 16:06:36 | 4826.0 | 93 | AT | 4824.5 | 4826.0 | Buy | 699 252 | 7035 | LSE | |
| 16:06:36 | 4826.0 | 62 | AT | 4824.5 | 4826.0 | Buy | 699 159 | 7034 | LSE | |
| 16:06:36 | 4826.0 | 58 | AT | 4824.5 | 4826.0 | Buy | 699 097 | 7033 | LSE | |
| 16:06:36 | 4826.0 | 63 | AT | 4824.5 | 4826.0 | Buy | 699 039 | 7032 | LSE | |
| 16:06:36 | 4825.5 | 17 | AT | 4824.5 | 4825.5 | Buy | 698 976 | 7031 | LSE | |
| 16:06:30 | 4825.5 | 93 | AT | 4824.5 | 4825.5 | Buy | 698 959 | 7030 | LSE | |
| 16:06:01 | 4825.5 | 26 | AT | 4824.5 | 4825.5 | Buy | 698 866 | 7029 | LSE | |
| 16:06:01 | 4825.5 | 61 | AT | 4824.5 | 4825.5 | Buy | 698 840 | 7028 | LSE | |
| 16:05:42 | 4825.0 | 2 | O | 4824.0 | 4825.0 | Buy | 698 779 | 7027 | LSE | |
| 16:05:34 | 4824.0 | 50 | AT | 4824.0 | 4824.5 | Sell | 698 777 | 7026 | LSE | |
| 16:05:34 | 4824.0 | 1 | AT | 4824.0 | 4824.5 | Sell | 698 727 | 7025 | LSE | |
| 16:05:34 | 4824.0 | 590 | AT | 4824.0 | 4824.5 | Sell | 698 726 | 7024 | LSE | |
| 16:05:15 | 4825.5 | 56 | AT | 4825.0 | 4825.5 | Buy | 698 136 | 7023 | LSE | |
| 16:05:15 | 4826.0 | 19 | AT | 4826.0 | 4826.5 | Sell | 698 080 | 7022 | LSE | |
| 16:05:15 | 4826.0 | 306 | AT | 4826.0 | 4826.5 | Sell | 698 061 | 7021 | LSE | |
| 16:05:15 | 4826.0 | 84 | AT | 4826.0 | 4826.5 | Sell | 697 755 | 7020 | LSE | |
| 16:05:15 | 4826.0 | 1 | AT | 4826.0 | 4826.5 | Sell | 697 671 | 7019 | LSE | |
| 16:05:14 | 4826.5 | 564 | AT | 4826.5 | 4827.0 | Sell | 697 670 | 7018 | LSE | |
| 16:05:14 | 4826.5 | 350 | AT | 4826.5 | 4827.0 | Sell | 697 106 | 7017 | LSE | |
| 16:05:14 | 4826.5 | 100 | AT | 4826.5 | 4827.0 | Sell | 696 756 | 7016 | LSE | |
| 16:05:14 | 4826.5 | 1 | AT | 4826.5 | 4827.0 | Sell | 696 656 | 7015 | LSE | |
| 16:05:14 | 4826.5 | 42 | AT | 4826.5 | 4827.0 | Sell | 696 655 | 7014 | LSE | |
| 16:05:05 | 4827.0 | 108 | AT | 4826.5 | 4827.0 | Buy | 696 613 | 7013 | LSE | |
| 16:05:03 | 4827.0 | 109 | AT | 4826.5 | 4827.0 | Buy | 696 505 | 7012 | LSE | |
| 16:05:03 | 4827.0 | 50 | AT | 4826.5 | 4827.0 | Buy | 696 396 | 7011 | LSE | |
| 16:05:03 | 4827.0 | 231 | AT | 4826.5 | 4827.0 | Buy | 696 346 | 7010 | LSE | |
| 16:05:03 | 4827.0 | 108 | AT | 4826.0 | 4827.0 | Buy | 696 115 | 7009 | LSE | |
| 16:05:03 | 4827.0 | 159 | AT | 4826.0 | 4827.0 | Buy | 696 007 | 7008 | LSE | |
| 16:05:00 | 4827.0 | 56 | AT | 4826.5 | 4827.0 | Buy | 695 848 | 7007 | LSE | |
| 16:04:56 | 4826.285 | 285 | O | 4826.5 | 4827.5 | Sell | 695 792 | 7006 | LSE | |
| 16:04:55 | 4827.0 | 100 | AT | 4827.0 | 4827.5 | Sell | 695 507 | 7005 | LSE | |
| 16:04:55 | 4827.5 | 37 | AT | 4826.5 | 4827.5 | Buy | 695 407 | 7004 | LSE | |
| 16:04:55 | 4827.5 | 60 | AT | 4826.5 | 4827.5 | Buy | 695 370 | 7003 | LSE | |
| 16:04:55 | 4827.5 | 59 | AT | 4826.5 | 4827.5 | Buy | 695 310 | 7002 | LSE | |
| 16:04:53 | 4826.5 | 45 | AT | 4826.5 | 4827.0 | Sell | 695 251 | 7001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
