Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:44 | 4816.215 | 20 | O | 4815.5 | 4816.5 | Buy | 286 109 | 2651 | LSE | |
| 11:20:28 | 4815.614 | 110 | O | 4815.0 | 4816.5 | Sell | 286 089 | 2650 | LSE | |
| 11:20:00 | 4816.0 | 61 | AT | 4816.0 | 4816.5 | Sell | 285 979 | 2649 | LSE | |
| 11:20:00 | 4816.0 | 40 | AT | 4816.0 | 4816.5 | Sell | 285 918 | 2648 | LSE | |
| 11:20:00 | 4816.0 | 61 | AT | 4816.0 | 4816.5 | Sell | 285 878 | 2647 | LSE | |
| 11:18:10 | 4814.5 | 121 | O | 4814.0 | 4815.5 | Sell | 285 817 | 2646 | LSE | |
| 11:17:56 | 4815.528 | 40 | O | 4815.0 | 4816.5 | Sell | 285 696 | 2645 | LSE | |
| 11:17:49 | 4816.94 | 150 | O | 4815.0 | 4816.5 | Buy | 285 656 | 2644 | LSE | |
| 11:17:37 | 4817.5 | 2 | O | 4816.0 | 4817.5 | Buy | 285 506 | 2643 | LSE | |
| 11:16:43 | 4818.5 | 1 | O | 4817.0 | 4818.5 | Buy | 285 504 | 2642 | LSE | |
| 11:16:41 | 4817.5 | 12 | AT | 4817.0 | 4817.5 | Buy | 285 503 | 2641 | LSE | |
| 11:16:41 | 4817.5 | 12 | AT | 4817.0 | 4817.5 | Buy | 285 491 | 2640 | LSE | |
| 11:16:41 | 4817.5 | 54 | AT | 4817.0 | 4817.5 | Buy | 285 479 | 2639 | LSE | |
| 11:16:41 | 4817.5 | 11 | AT | 4817.0 | 4817.5 | Buy | 285 425 | 2638 | LSE | |
| 11:16:30 | 4818.0 | 39 | AT | 4818.0 | 4818.5 | Sell | 285 414 | 2637 | LSE | |
| 11:16:19 | 4818.0 | 15 | AT | 4818.0 | 4819.0 | Sell | 285 375 | 2636 | LSE | |
| 11:16:19 | 4818.0 | 100 | AT | 4818.0 | 4819.0 | Sell | 285 360 | 2635 | LSE | |
| 11:16:19 | 4818.5 | 104 | AT | 4818.5 | 4819.5 | Sell | 285 260 | 2634 | LSE | |
| 11:16:19 | 4818.5 | 104 | AT | 4818.5 | 4819.5 | Sell | 285 156 | 2633 | LSE | |
| 11:16:19 | 4818.5 | 58 | AT | 4818.5 | 4819.5 | Sell | 285 052 | 2632 | LSE | |
| 11:16:19 | 4819.0 | 78 | AT | 4819.0 | 4820.0 | Sell | 284 994 | 2631 | LSE | |
| 11:16:19 | 4819.5 | 100 | AT | 4818.5 | 4819.5 | Buy | 284 916 | 2630 | LSE | |
| 11:15:49 | 4817.0 | 2 | O | 4817.0 | 4818.0 | Sell | 284 816 | 2629 | LSE | |
| 11:15:25 | 4818.5 | 1 | O | 4817.0 | 4818.5 | Buy | 284 814 | 2628 | LSE | |
| 11:15:11 | 4818.494 | 1 | O | 4817.0 | 4818.5 | Buy | 284 813 | 2627 | LSE | |
| 11:14:35 | 4817.0 | 5 | O | 4816.0 | 4817.0 | Buy | 284 812 | 2626 | LSE | |
| 11:14:21 | 4816.5 | 50 | AT | 4816.5 | 4817.0 | Sell | 284 807 | 2625 | LSE | |
| 11:14:21 | 4816.5 | 146 | AT | 4816.5 | 4817.0 | Sell | 284 757 | 2624 | LSE | |
| 11:14:21 | 4816.5 | 50 | AT | 4816.5 | 4817.0 | Sell | 284 611 | 2623 | LSE | |
| 11:14:21 | 4816.5 | 42 | AT | 4815.5 | 4816.5 | Buy | 284 561 | 2622 | LSE | |
| 11:14:21 | 4816.5 | 14 | AT | 4815.5 | 4816.5 | Buy | 284 519 | 2621 | LSE | |
| 11:14:21 | 4816.5 | 105 | AT | 4815.5 | 4816.5 | Buy | 284 505 | 2620 | LSE | |
| 11:13:54 | 4817.5 | 90 | AT | 4817.5 | 4818.5 | Sell | 284 400 | 2619 | LSE | |
| 11:13:54 | 4817.5 | 28 | AT | 4817.5 | 4818.5 | Sell | 284 310 | 2618 | LSE | |
| 11:13:08 | 4816.0 | 5 | O | 4816.5 | 4817.5 | Sell | 284 282 | 2617 | LSE | |
| 11:12:59 | 4816.5 | 19 | AT | 4816.5 | 4817.0 | Sell | 284 277 | 2616 | LSE | |
| 11:12:59 | 4816.5 | 45 | AT | 4816.5 | 4817.0 | Sell | 284 258 | 2615 | LSE | |
| 11:12:37 | 4815.928 | 175 | O | 4815.5 | 4816.5 | Sell | 284 213 | 2614 | LSE | |
| 11:12:28 | 4815.928 | 34 | O | 4815.5 | 4817.0 | Sell | 284 038 | 2613 | LSE | |
| 11:12:09 | 4815.0 | 280 | AT | 4814.0 | 4815.0 | Buy | 284 004 | 2612 | LSE | |
| 11:12:06 | 4815.0 | 1 | O | 4814.0 | 4815.0 | Buy | 283 724 | 2611 | LSE | |
| 11:11:11 | 4814.5 | 50 | AT | 4814.0 | 4814.5 | Buy | 283 723 | 2610 | LSE | |
| 11:11:07 | 4815.0 | 37 | AT | 4813.5 | 4815.0 | Buy | 283 673 | 2609 | LSE | |
| 11:11:07 | 4814.5 | 18 | AT | 4813.5 | 4814.5 | Buy | 283 636 | 2608 | LSE | |
| 11:11:07 | 4814.5 | 5 | O | 4813.5 | 4814.5 | Buy | 283 618 | 2607 | LSE | |
| 11:11:07 | 4814.0 | 16 | AT | 4813.0 | 4814.0 | Buy | 283 613 | 2606 | LSE | |
| 11:11:07 | 4814.0 | 46 | AT | 4813.0 | 4814.0 | Buy | 283 597 | 2605 | LSE | |
| 11:11:05 | 4813.5 | 49 | AT | 4813.5 | 4814.0 | Sell | 283 551 | 2604 | LSE | |
| 11:11:05 | 4813.5 | 58 | AT | 4813.5 | 4814.0 | Sell | 283 502 | 2603 | LSE | |
| 11:11:05 | 4814.0 | 58 | AT | 4814.0 | 4815.5 | Sell | 283 444 | 2602 | LSE | |
| 11:11:05 | 4814.0 | 55 | AT | 4814.0 | 4815.5 | Sell | 283 386 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
