Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:20 | 4795.5 | 94 | AT | 4793.5 | 4795.5 | Buy | 113 811 | 901 | LSE | |
| 09:15:20 | 4795.5 | 37 | AT | 4793.5 | 4795.5 | Buy | 113 717 | 900 | LSE | |
| 09:15:20 | 4795.5 | 575 | AT | 4793.5 | 4795.5 | Buy | 113 680 | 899 | LSE | |
| 09:15:20 | 4795.0 | 37 | AT | 4793.5 | 4795.0 | Buy | 113 105 | 898 | LSE | |
| 09:15:20 | 4794.5 | 37 | AT | 4793.0 | 4794.5 | Buy | 113 068 | 897 | LSE | |
| 09:15:20 | 4794.5 | 108 | AT | 4793.0 | 4794.5 | Buy | 113 031 | 896 | LSE | |
| 09:15:20 | 4794.0 | 156 | AT | 4792.5 | 4794.0 | Buy | 112 923 | 895 | LSE | |
| 09:15:20 | 4794.0 | 37 | AT | 4792.5 | 4794.0 | Buy | 112 767 | 894 | LSE | |
| 09:15:20 | 4794.0 | 575 | AT | 4792.5 | 4794.0 | Buy | 112 730 | 893 | LSE | |
| 09:15:12 | 4795.5 | 20 | O | 4793.5 | 4795.5 | Buy | 112 155 | 892 | LSE | |
| 09:15:10 | 4796.5 | 32 | AT | 4794.5 | 4796.5 | Buy | 112 135 | 891 | LSE | |
| 09:15:10 | 4796.5 | 33 | AT | 4794.5 | 4796.5 | Buy | 112 103 | 890 | LSE | |
| 09:15:10 | 4796.5 | 67 | AT | 4794.5 | 4796.5 | Buy | 112 070 | 889 | LSE | |
| 09:15:10 | 4796.5 | 49 | AT | 4796.5 | 4797.0 | Sell | 112 003 | 888 | LSE | |
| 09:15:01 | 4797.0 | 5 | O | 4796.5 | 4797.0 | Buy | 111 954 | 887 | LSE | |
| 09:15:00 | 4797.0 | 14 | AT | 4796.5 | 4797.0 | Buy | 111 949 | 886 | LSE | |
| 09:15:00 | 4797.0 | 101 | AT | 4796.5 | 4797.0 | Buy | 111 935 | 885 | LSE | |
| 09:15:00 | 4797.0 | 18 | AT | 4797.0 | 4797.5 | Sell | 111 834 | 884 | LSE | |
| 09:15:00 | 4797.0 | 68 | AT | 4797.0 | 4797.5 | Sell | 111 816 | 883 | LSE | |
| 09:15:00 | 4797.0 | 14 | AT | 4797.0 | 4797.5 | Sell | 111 748 | 882 | LSE | |
| 09:15:00 | 4797.5 | 50 | AT | 4796.5 | 4797.5 | Buy | 111 734 | 881 | LSE | |
| 09:14:47 | 4796.5 | 2 | O | 4796.5 | 4798.0 | Sell | 111 684 | 880 | LSE | |
| 09:14:28 | 4799.0 | 13 | AT | 4797.5 | 4799.0 | Buy | 111 682 | 879 | LSE | |
| 09:14:28 | 4799.0 | 37 | AT | 4797.5 | 4799.0 | Buy | 111 669 | 878 | LSE | |
| 09:14:28 | 4798.5 | 37 | AT | 4797.0 | 4798.5 | Buy | 111 632 | 877 | LSE | |
| 09:14:28 | 4798.0 | 50 | AT | 4796.5 | 4798.0 | Buy | 111 595 | 876 | LSE | |
| 09:14:28 | 4798.0 | 107 | AT | 4796.5 | 4798.0 | Buy | 111 545 | 875 | LSE | |
| 09:14:28 | 4798.0 | 38 | AT | 4796.5 | 4798.0 | Buy | 111 438 | 874 | LSE | |
| 09:13:56 | 4797.5 | 38 | AT | 4797.0 | 4797.5 | Buy | 111 400 | 873 | LSE | |
| 09:13:56 | 4797.5 | 31 | AT | 4797.0 | 4797.5 | Buy | 111 362 | 872 | LSE | |
| 09:13:56 | 4797.5 | 43 | AT | 4796.5 | 4797.5 | Buy | 111 331 | 871 | LSE | |
| 09:13:56 | 4797.0 | 10 | AT | 4797.0 | 4797.5 | Sell | 111 288 | 870 | LSE | |
| 09:13:56 | 4797.0 | 50 | AT | 4797.0 | 4797.5 | Sell | 111 278 | 869 | LSE | |
| 09:13:56 | 4797.0 | 50 | AT | 4797.0 | 4797.5 | Sell | 111 228 | 868 | LSE | |
| 09:13:56 | 4797.5 | 10 | AT | 4797.0 | 4797.5 | Buy | 111 178 | 867 | LSE | |
| 09:13:56 | 4797.0 | 110 | AT | 4797.0 | 4797.5 | Sell | 111 168 | 866 | LSE | |
| 09:13:56 | 4797.5 | 15 | AT | 4797.0 | 4797.5 | Buy | 111 058 | 865 | LSE | |
| 09:13:56 | 4797.0 | 32 | AT | 4797.0 | 4797.5 | Sell | 111 043 | 864 | LSE | |
| 09:13:56 | 4797.5 | 10 | AT | 4797.0 | 4797.5 | Buy | 111 011 | 863 | LSE | |
| 09:13:56 | 4797.5 | 160 | AT | 4796.5 | 4797.5 | Buy | 111 001 | 862 | LSE | |
| 09:13:56 | 4797.0 | 87 | AT | 4796.5 | 4797.0 | Buy | 110 841 | 861 | LSE | |
| 09:13:56 | 4797.0 | 32 | AT | 4797.0 | 4798.0 | Sell | 110 754 | 860 | LSE | |
| 09:13:56 | 4797.0 | 102 | AT | 4797.0 | 4798.0 | Sell | 110 722 | 859 | LSE | |
| 09:13:43 | 4798.0 | 1 | O | 4797.0 | 4798.0 | Buy | 110 620 | 858 | LSE | |
| 09:13:43 | 4798.0 | 118 | O | 4797.0 | 4798.0 | Buy | 110 619 | 857 | LSE | |
| 09:13:43 | 4798.0 | 29 | AT | 4797.0 | 4798.0 | Buy | 110 501 | 856 | LSE | |
| 09:13:43 | 4798.0 | 90 | AT | 4797.0 | 4798.0 | Buy | 110 472 | 855 | LSE | |
| 09:13:43 | 4798.0 | 102 | AT | 4798.0 | 4799.5 | Sell | 110 382 | 854 | LSE | |
| 09:13:43 | 4798.5 | 78 | AT | 4798.5 | 4800.0 | Sell | 110 280 | 853 | LSE | |
| 09:13:41 | 4800.0 | 5 | O | 4798.5 | 4800.0 | Buy | 110 202 | 852 | LSE | |
| 09:13:34 | 4798.5 | 78 | O | 4798.5 | 4800.5 | Sell | 110 197 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
