Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:43 | 4815.0 | 103 | O | 4816.0 | 4817.0 | Sell | 174 384 | 1401 | LSE | |
| 09:36:43 | 4817.0 | 29 | AT | 4817.0 | 4817.5 | Sell | 174 281 | 1400 | LSE | |
| 09:36:43 | 4816.5 | 54 | AT | 4815.5 | 4816.5 | Buy | 174 252 | 1399 | LSE | |
| 09:36:43 | 4816.5 | 66 | AT | 4815.5 | 4816.5 | Buy | 174 198 | 1398 | LSE | |
| 09:36:43 | 4816.5 | 54 | AT | 4815.5 | 4816.5 | Buy | 174 132 | 1397 | LSE | |
| 09:36:43 | 4816.0 | 136 | AT | 4815.5 | 4816.0 | Buy | 174 078 | 1396 | LSE | |
| 09:36:43 | 4816.0 | 136 | AT | 4815.5 | 4816.0 | Buy | 173 942 | 1395 | LSE | |
| 09:36:43 | 4815.5 | 70 | AT | 4815.0 | 4815.5 | Buy | 173 806 | 1394 | LSE | |
| 09:36:43 | 4815.5 | 50 | AT | 4815.0 | 4815.5 | Buy | 173 736 | 1393 | LSE | |
| 09:36:43 | 4815.5 | 19 | AT | 4815.5 | 4817.0 | Sell | 173 686 | 1392 | LSE | |
| 09:36:43 | 4815.5 | 10 | AT | 4815.5 | 4816.5 | Sell | 173 667 | 1391 | LSE | |
| 09:36:43 | 4815.0 | 55 | AT | 4814.5 | 4815.0 | Buy | 173 657 | 1390 | LSE | |
| 09:36:43 | 4815.0 | 7 | AT | 4814.5 | 4815.0 | Buy | 173 602 | 1389 | LSE | |
| 09:36:43 | 4815.0 | 425 | AT | 4814.5 | 4815.0 | Buy | 173 595 | 1388 | LSE | |
| 09:36:43 | 4815.0 | 136 | AT | 4814.5 | 4815.0 | Buy | 173 170 | 1387 | LSE | |
| 09:36:43 | 4814.0 | 86 | AT | 4813.5 | 4814.0 | Buy | 173 034 | 1386 | LSE | |
| 09:36:42 | 4814.0 | 87 | AT | 4814.0 | 4815.0 | Sell | 172 948 | 1385 | LSE | |
| 09:36:42 | 4814.0 | 17 | AT | 4814.0 | 4815.0 | Sell | 172 861 | 1384 | LSE | |
| 09:36:42 | 4813.0 | 568 | AT | 4812.5 | 4813.0 | Buy | 172 844 | 1383 | LSE | |
| 09:36:42 | 4813.0 | 100 | AT | 4812.5 | 4813.0 | Buy | 172 276 | 1382 | LSE | |
| 09:36:42 | 4812.5 | 79 | AT | 4811.5 | 4812.5 | Buy | 172 176 | 1381 | LSE | |
| 09:36:42 | 4812.5 | 60 | AT | 4811.5 | 4812.5 | Buy | 172 097 | 1380 | LSE | |
| 09:36:42 | 4812.0 | 29 | AT | 4812.0 | 4812.5 | Sell | 172 037 | 1379 | LSE | |
| 09:36:42 | 4812.0 | 92 | AT | 4812.0 | 4812.5 | Sell | 172 008 | 1378 | LSE | |
| 09:36:42 | 4812.5 | 119 | O | 4811.5 | 4813.0 | Buy | 171 916 | 1377 | LSE | |
| 09:36:41 | 4812.0 | 568 | AT | 4811.0 | 4812.0 | Buy | 171 797 | 1376 | LSE | |
| 09:36:41 | 4811.5 | 57 | AT | 4810.5 | 4811.5 | Buy | 171 229 | 1375 | LSE | |
| 09:36:41 | 4811.5 | 65 | AT | 4810.5 | 4811.5 | Buy | 171 172 | 1374 | LSE | |
| 09:36:41 | 4811.5 | 56 | AT | 4810.5 | 4811.5 | Buy | 171 107 | 1373 | LSE | |
| 09:36:41 | 4811.0 | 55 | AT | 4810.5 | 4811.0 | Buy | 171 051 | 1372 | LSE | |
| 09:36:41 | 4811.0 | 62 | AT | 4810.0 | 4811.0 | Buy | 170 996 | 1371 | LSE | |
| 09:36:41 | 4811.0 | 54 | AT | 4810.0 | 4811.0 | Buy | 170 934 | 1370 | LSE | |
| 09:36:41 | 4811.0 | 2 | AT | 4810.0 | 4811.0 | Buy | 170 880 | 1369 | LSE | |
| 09:36:41 | 4811.0 | 55 | AT | 4810.0 | 4811.0 | Buy | 170 878 | 1368 | LSE | |
| 09:36:41 | 4810.5 | 95 | AT | 4810.0 | 4810.5 | Buy | 170 823 | 1367 | LSE | |
| 09:36:41 | 4810.5 | 55 | AT | 4810.0 | 4810.5 | Buy | 170 728 | 1366 | LSE | |
| 09:36:41 | 4810.5 | 60 | AT | 4810.0 | 4810.5 | Buy | 170 673 | 1365 | LSE | |
| 09:36:41 | 4810.0 | 42 | AT | 4809.0 | 4810.0 | Buy | 170 613 | 1364 | LSE | |
| 09:36:41 | 4810.0 | 59 | AT | 4808.5 | 4810.0 | Buy | 170 571 | 1363 | LSE | |
| 09:36:41 | 4810.0 | 59 | AT | 4808.5 | 4810.0 | Buy | 170 512 | 1362 | LSE | |
| 09:36:41 | 4810.0 | 66 | AT | 4808.5 | 4810.0 | Buy | 170 453 | 1361 | LSE | |
| 09:36:38 | 4809.0 | 56 | AT | 4808.0 | 4809.0 | Buy | 170 387 | 1360 | LSE | |
| 09:36:38 | 4808.5 | 23 | AT | 4807.5 | 4808.5 | Buy | 170 331 | 1359 | LSE | |
| 09:36:35 | 4807.5 | 50 | AT | 4807.0 | 4807.5 | Buy | 170 308 | 1358 | LSE | |
| 09:36:25 | 4807.5 | 16 | AT | 4807.5 | 4808.5 | Sell | 170 258 | 1357 | LSE | |
| 09:36:21 | 4808.0 | 31 | AT | 4808.0 | 4808.5 | Sell | 170 242 | 1356 | LSE | |
| 09:36:21 | 4808.0 | 50 | AT | 4808.0 | 4808.5 | Sell | 170 211 | 1355 | LSE | |
| 09:36:21 | 4808.0 | 62 | AT | 4807.0 | 4808.0 | Buy | 170 161 | 1354 | LSE | |
| 09:36:18 | 4807.0 | 1 | AT | 4805.5 | 4807.0 | Buy | 170 099 | 1353 | LSE | |
| 09:36:18 | 4807.0 | 2 | AT | 4805.5 | 4807.0 | Buy | 170 098 | 1352 | LSE | |
| 09:36:04 | 4806.5 | 4 | O | 4805.0 | 4807.0 | Buy | 170 096 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
