Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:13:08 | 4823.5 | 57 | AT | 4823.0 | 4823.5 | Buy | 484 512 | 4701 | LSE | |
| 15:12:29 | 4823.2 | 618 | O | 4822.5 | 4823.5 | Buy | 484 455 | 4700 | LSE | |
| 15:12:03 | 4823.0 | 100 | AT | 4822.5 | 4823.0 | Buy | 483 837 | 4699 | LSE | |
| 15:12:03 | 4823.0 | 33 | AT | 4822.5 | 4823.0 | Buy | 483 737 | 4698 | LSE | |
| 15:12:03 | 4823.0 | 13 | AT | 4822.5 | 4823.0 | Buy | 483 704 | 4697 | LSE | |
| 15:11:40 | 4823.0 | 48 | AT | 4823.0 | 4823.5 | Sell | 483 691 | 4696 | LSE | |
| 15:11:35 | 4823.5 | 187 | AT | 4823.5 | 4824.0 | Sell | 483 643 | 4695 | LSE | |
| 15:11:35 | 4823.5 | 100 | AT | 4823.5 | 4824.0 | Sell | 483 456 | 4694 | LSE | |
| 15:11:35 | 4823.5 | 15 | AT | 4823.5 | 4824.0 | Sell | 483 356 | 4693 | LSE | |
| 15:10:58 | 4824.5 | 23 | AT | 4824.0 | 4824.5 | Buy | 483 341 | 4692 | LSE | |
| 15:10:58 | 4824.5 | 100 | AT | 4824.0 | 4824.5 | Buy | 483 318 | 4691 | LSE | |
| 15:10:58 | 4824.5 | 64 | AT | 4824.0 | 4824.5 | Buy | 483 218 | 4690 | LSE | |
| 15:10:32 | 4824.5 | 100 | AT | 4824.5 | 4825.0 | Sell | 483 154 | 4689 | LSE | |
| 15:10:32 | 4824.5 | 118 | AT | 4824.5 | 4825.0 | Sell | 483 054 | 4688 | LSE | |
| 15:10:19 | 4825.0 | 111 | AT | 4825.0 | 4825.5 | Sell | 482 936 | 4687 | LSE | |
| 15:10:19 | 4825.0 | 6 | AT | 4825.0 | 4826.0 | Sell | 482 825 | 4686 | LSE | |
| 15:10:19 | 4825.5 | 18 | AT | 4825.5 | 4826.0 | Sell | 482 819 | 4685 | LSE | |
| 15:10:19 | 4825.5 | 80 | AT | 4825.5 | 4826.0 | Sell | 482 801 | 4684 | LSE | |
| 15:10:19 | 4825.5 | 273 | AT | 4824.5 | 4825.5 | Buy | 482 721 | 4683 | LSE | |
| 15:10:19 | 4825.5 | 100 | AT | 4824.5 | 4825.5 | Buy | 482 448 | 4682 | LSE | |
| 15:10:19 | 4825.5 | 56 | AT | 4824.5 | 4825.5 | Buy | 482 348 | 4681 | LSE | |
| 15:10:19 | 4825.5 | 58 | AT | 4824.5 | 4825.5 | Buy | 482 292 | 4680 | LSE | |
| 15:10:15 | 4824.0 | 100 | AT | 4823.5 | 4824.0 | Buy | 482 234 | 4679 | LSE | |
| 15:10:07 | 4823.5 | 25 | AT | 4822.5 | 4823.5 | Buy | 482 134 | 4678 | LSE | |
| 15:09:43 | 4822.5 | 32 | AT | 4822.5 | 4823.5 | Sell | 482 109 | 4677 | LSE | |
| 15:09:20 | 4822.5 | 3 | O | 4822.5 | 4823.0 | Sell | 482 077 | 4676 | LSE | |
| 15:09:17 | 4823.0 | 2 | O | 4822.5 | 4823.0 | Buy | 482 074 | 4675 | LSE | |
| 15:09:12 | 4823.0 | 4 | AT | 4822.0 | 4823.0 | Buy | 482 072 | 4674 | LSE | |
| 15:09:12 | 4822.5 | 100 | AT | 4822.0 | 4822.5 | Buy | 482 068 | 4673 | LSE | |
| 15:09:12 | 4822.5 | 46 | AT | 4822.0 | 4822.5 | Buy | 481 968 | 4672 | LSE | |
| 15:08:41 | 4821.5 | 67 | AT | 4821.5 | 4822.5 | Sell | 481 922 | 4671 | LSE | |
| 15:08:41 | 4821.5 | 33 | AT | 4821.5 | 4822.5 | Sell | 481 855 | 4670 | LSE | |
| 15:08:41 | 4822.0 | 100 | AT | 4821.5 | 4822.0 | Buy | 481 822 | 4669 | LSE | |
| 15:08:38 | 4822.0 | 49 | O | 4821.5 | 4822.5 | 481 722 | 4668 | LSE | ||
| 15:08:38 | 4822.0 | 49 | O | 4821.5 | 4822.5 | 481 673 | 4667 | LSE | ||
| 15:08:13 | 4823.0 | 28 | AT | 4823.0 | 4824.0 | Sell | 481 624 | 4666 | LSE | |
| 15:08:13 | 4823.0 | 63 | AT | 4823.0 | 4824.0 | Sell | 481 596 | 4665 | LSE | |
| 15:08:13 | 4823.0 | 65 | AT | 4823.0 | 4824.0 | Sell | 481 533 | 4664 | LSE | |
| 15:08:13 | 4823.5 | 54 | AT | 4823.5 | 4824.5 | Sell | 481 468 | 4663 | LSE | |
| 15:08:13 | 4823.5 | 63 | AT | 4823.5 | 4824.5 | Sell | 481 414 | 4662 | LSE | |
| 15:08:13 | 4823.5 | 93 | AT | 4823.5 | 4824.5 | Sell | 481 351 | 4661 | LSE | |
| 15:08:13 | 4823.5 | 138 | AT | 4823.5 | 4824.5 | Sell | 481 258 | 4660 | LSE | |
| 15:08:10 | 4823.5 | 100 | AT | 4823.0 | 4823.5 | Buy | 481 120 | 4659 | LSE | |
| 15:08:04 | 4823.35 | 25 | O | 4823.0 | 4823.5 | Buy | 481 020 | 4658 | LSE | |
| 15:08:00 | 4823.5 | 35 | AT | 4823.5 | 4824.0 | Sell | 480 995 | 4657 | LSE | |
| 15:08:00 | 4823.5 | 79 | AT | 4823.5 | 4824.0 | Sell | 480 960 | 4656 | LSE | |
| 15:08:00 | 4823.5 | 18 | AT | 4823.5 | 4824.0 | Sell | 480 881 | 4655 | LSE | |
| 15:07:37 | 4823.0 | 35 | O | 4823.0 | 4824.0 | Sell | 480 863 | 4654 | LSE | |
| 15:07:37 | 4823.0 | 35 | O | 4823.0 | 4824.0 | Sell | 480 828 | 4653 | LSE | |
| 15:07:36 | 4823.5 | 139 | AT | 4823.5 | 4824.0 | Sell | 480 793 | 4652 | LSE | |
| 15:07:36 | 4823.5 | 37 | AT | 4823.5 | 4824.0 | Sell | 480 654 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
