Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:54 | 4818.5 | 52 | AT | 4818.5 | 4819.5 | Sell | 463 193 | 4401 | LSE | |
| 14:41:54 | 4818.5 | 55 | AT | 4818.5 | 4819.5 | Sell | 463 141 | 4400 | LSE | |
| 14:41:35 | 4819.0 | 49 | AT | 4818.5 | 4819.0 | Buy | 463 086 | 4399 | LSE | |
| 14:41:07 | 4820.0 | 61 | AT | 4819.5 | 4820.0 | Buy | 463 037 | 4398 | LSE | |
| 14:41:07 | 4820.0 | 19 | AT | 4819.0 | 4820.0 | Buy | 462 976 | 4397 | LSE | |
| 14:41:07 | 4819.5 | 80 | AT | 4818.5 | 4819.5 | Buy | 462 957 | 4396 | LSE | |
| 14:41:07 | 4819.5 | 79 | AT | 4818.5 | 4819.5 | Buy | 462 877 | 4395 | LSE | |
| 14:41:07 | 4819.5 | 113 | AT | 4818.5 | 4819.5 | Buy | 462 798 | 4394 | LSE | |
| 14:41:07 | 4819.5 | 34 | AT | 4819.5 | 4821.0 | Sell | 462 685 | 4393 | LSE | |
| 14:41:07 | 4819.5 | 119 | AT | 4819.5 | 4821.0 | Sell | 462 651 | 4392 | LSE | |
| 14:40:52 | 4820.0 | 1 | AT | 4820.0 | 4820.5 | Sell | 462 532 | 4391 | LSE | |
| 14:40:51 | 4821.0 | 63 | AT | 4820.5 | 4821.0 | Buy | 462 531 | 4390 | LSE | |
| 14:40:51 | 4821.0 | 107 | AT | 4821.0 | 4821.5 | Sell | 462 468 | 4389 | LSE | |
| 14:40:51 | 4821.0 | 50 | AT | 4821.0 | 4821.5 | Sell | 462 361 | 4388 | LSE | |
| 14:40:51 | 4821.0 | 19 | AT | 4821.0 | 4821.5 | Sell | 462 311 | 4387 | LSE | |
| 14:40:51 | 4821.0 | 54 | AT | 4821.0 | 4821.5 | Sell | 462 292 | 4386 | LSE | |
| 14:40:51 | 4821.0 | 57 | AT | 4821.0 | 4821.5 | Sell | 462 238 | 4385 | LSE | |
| 14:40:51 | 4821.0 | 57 | AT | 4821.0 | 4821.5 | Sell | 462 181 | 4384 | LSE | |
| 14:40:13 | 4822.5 | 101 | AT | 4821.5 | 4822.5 | Buy | 462 124 | 4383 | LSE | |
| 14:39:48 | 4822.17 | 236 | O | 4821.0 | 4822.5 | Buy | 462 023 | 4382 | LSE | |
| 14:38:33 | 4823.0 | 58 | AT | 4823.0 | 4824.0 | Sell | 461 787 | 4381 | LSE | |
| 14:38:33 | 4823.0 | 66 | AT | 4823.0 | 4824.0 | Sell | 461 729 | 4380 | LSE | |
| 14:38:33 | 4823.0 | 54 | AT | 4823.0 | 4824.0 | Sell | 461 663 | 4379 | LSE | |
| 14:38:32 | 4824.0 | 14 | AT | 4824.0 | 4824.5 | Sell | 461 609 | 4378 | LSE | |
| 14:38:14 | 4824.5 | 84 | AT | 4824.5 | 4825.5 | Sell | 461 595 | 4377 | LSE | |
| 14:38:13 | 4825.5 | 118 | AT | 4825.5 | 4826.0 | Sell | 461 511 | 4376 | LSE | |
| 14:38:13 | 4825.5 | 16 | AT | 4825.5 | 4826.5 | Sell | 461 393 | 4375 | LSE | |
| 14:38:13 | 4825.5 | 79 | AT | 4824.5 | 4825.5 | Buy | 461 377 | 4374 | LSE | |
| 14:38:13 | 4825.5 | 107 | AT | 4824.5 | 4825.5 | Buy | 461 298 | 4373 | LSE | |
| 14:38:13 | 4825.5 | 100 | AT | 4824.5 | 4825.5 | Buy | 461 191 | 4372 | LSE | |
| 14:38:13 | 4825.5 | 35 | AT | 4824.5 | 4825.5 | Buy | 461 091 | 4371 | LSE | |
| 14:37:50 | 4825.0 | 25 | AT | 4825.0 | 4825.5 | Sell | 461 056 | 4370 | LSE | |
| 14:37:43 | 4825.0 | 25 | AT | 4825.0 | 4826.0 | Sell | 461 031 | 4369 | LSE | |
| 14:37:41 | 4826.0 | 105 | O | 4825.0 | 4826.0 | Buy | 461 006 | 4368 | LSE | |
| 14:37:31 | 4825.5 | 2 | AT | 4825.5 | 4826.0 | Sell | 460 901 | 4367 | LSE | |
| 14:37:31 | 4825.5 | 6 | AT | 4825.5 | 4826.0 | Sell | 460 899 | 4366 | LSE | |
| 14:37:19 | 4825.0 | 55 | AT | 4824.5 | 4825.0 | Buy | 460 893 | 4365 | LSE | |
| 14:37:19 | 4825.0 | 36 | AT | 4824.5 | 4825.0 | Buy | 460 838 | 4364 | LSE | |
| 14:37:19 | 4825.0 | 42 | AT | 4824.5 | 4825.0 | Buy | 460 802 | 4363 | LSE | |
| 14:37:19 | 4825.0 | 128 | AT | 4824.5 | 4825.0 | Buy | 460 760 | 4362 | LSE | |
| 14:37:18 | 4824.5 | 72 | AT | 4824.0 | 4824.5 | Buy | 460 632 | 4361 | LSE | |
| 14:37:09 | 4825.0 | 39 | AT | 4824.5 | 4825.0 | Buy | 460 560 | 4360 | LSE | |
| 14:37:09 | 4825.0 | 88 | AT | 4824.5 | 4825.0 | Buy | 460 521 | 4359 | LSE | |
| 14:37:03 | 4825.5 | 30 | AT | 4825.5 | 4826.5 | Sell | 460 433 | 4358 | LSE | |
| 14:37:03 | 4826.0 | 50 | AT | 4826.0 | 4827.0 | Sell | 460 403 | 4357 | LSE | |
| 14:37:02 | 4827.0 | 54 | AT | 4827.0 | 4827.5 | Sell | 460 353 | 4356 | LSE | |
| 14:37:02 | 4827.0 | 55 | AT | 4827.0 | 4827.5 | Sell | 460 299 | 4355 | LSE | |
| 14:37:02 | 4827.0 | 66 | AT | 4827.0 | 4827.5 | Sell | 460 244 | 4354 | LSE | |
| 14:37:02 | 4827.0 | 31 | AT | 4827.0 | 4828.0 | Sell | 460 178 | 4353 | LSE | |
| 14:37:01 | 4825.5 | 19 | AT | 4825.5 | 4827.5 | Sell | 460 147 | 4352 | LSE | |
| 14:37:01 | 4825.5 | 62 | AT | 4825.5 | 4827.5 | Sell | 460 128 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
