Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:31 | 4827.0 | 17 | AT | 4826.5 | 4827.0 | Buy | 627 166 | 6351 | LSE | |
| 15:50:31 | 4827.0 | 49 | AT | 4826.5 | 4827.0 | Buy | 627 149 | 6350 | LSE | |
| 15:50:31 | 4827.0 | 51 | AT | 4826.5 | 4827.0 | Buy | 627 100 | 6349 | LSE | |
| 15:50:31 | 4827.0 | 14 | AT | 4826.5 | 4827.0 | Buy | 627 049 | 6348 | LSE | |
| 15:50:31 | 4827.0 | 127 | AT | 4826.5 | 4827.0 | Buy | 627 035 | 6347 | LSE | |
| 15:50:31 | 4827.0 | 9 | AT | 4826.5 | 4827.0 | Buy | 626 908 | 6346 | LSE | |
| 15:50:31 | 4826.5 | 34 | AT | 4826.0 | 4826.5 | Buy | 626 899 | 6345 | LSE | |
| 15:50:31 | 4826.5 | 149 | AT | 4826.0 | 4826.5 | Buy | 626 865 | 6344 | LSE | |
| 15:50:31 | 4826.5 | 12 | AT | 4826.0 | 4826.5 | Buy | 626 716 | 6343 | LSE | |
| 15:50:31 | 4826.5 | 55 | AT | 4826.0 | 4826.5 | Buy | 626 704 | 6342 | LSE | |
| 15:50:31 | 4826.5 | 120 | AT | 4826.0 | 4826.5 | Buy | 626 649 | 6341 | LSE | |
| 15:50:30 | 4827.0 | 100 | AT | 4826.0 | 4827.0 | Buy | 626 529 | 6340 | LSE | |
| 15:50:30 | 4827.0 | 127 | AT | 4826.0 | 4827.0 | Buy | 626 429 | 6339 | LSE | |
| 15:50:28 | 4826.5 | 40 | AT | 4826.0 | 4826.5 | Buy | 626 302 | 6338 | LSE | |
| 15:50:25 | 4827.0 | 50 | AT | 4826.5 | 4827.0 | Buy | 626 262 | 6337 | LSE | |
| 15:50:25 | 4827.0 | 42 | AT | 4826.5 | 4827.0 | Buy | 626 212 | 6336 | LSE | |
| 15:50:25 | 4827.0 | 100 | AT | 4826.5 | 4827.0 | Buy | 626 170 | 6335 | LSE | |
| 15:50:25 | 4827.0 | 53 | AT | 4826.5 | 4827.0 | Buy | 626 070 | 6334 | LSE | |
| 15:50:25 | 4826.5 | 132 | AT | 4826.0 | 4826.5 | Buy | 626 017 | 6333 | LSE | |
| 15:50:24 | 4826.5 | 119 | AT | 4826.0 | 4826.5 | Buy | 625 885 | 6332 | LSE | |
| 15:50:24 | 4826.5 | 112 | AT | 4826.0 | 4826.5 | Buy | 625 766 | 6331 | LSE | |
| 15:50:24 | 4826.5 | 106 | AT | 4826.5 | 4827.0 | Sell | 625 654 | 6330 | LSE | |
| 15:50:24 | 4826.5 | 120 | AT | 4826.5 | 4827.0 | Sell | 625 548 | 6329 | LSE | |
| 15:50:24 | 4826.5 | 127 | AT | 4826.0 | 4826.5 | Buy | 625 428 | 6328 | LSE | |
| 15:50:24 | 4826.5 | 132 | AT | 4826.0 | 4826.5 | Buy | 625 301 | 6327 | LSE | |
| 15:50:24 | 4826.5 | 380 | AT | 4826.0 | 4826.5 | Buy | 625 169 | 6326 | LSE | |
| 15:50:17 | 4827.0 | 99 | AT | 4827.0 | 4827.5 | Sell | 624 789 | 6325 | LSE | |
| 15:50:17 | 4827.0 | 37 | AT | 4826.0 | 4827.0 | Buy | 624 690 | 6324 | LSE | |
| 15:50:17 | 4827.0 | 22 | AT | 4826.0 | 4827.0 | Buy | 624 653 | 6323 | LSE | |
| 15:50:17 | 4827.0 | 149 | AT | 4826.0 | 4827.0 | Buy | 624 631 | 6322 | LSE | |
| 15:50:17 | 4827.0 | 64 | AT | 4826.0 | 4827.0 | Buy | 624 482 | 6321 | LSE | |
| 15:50:17 | 4827.0 | 66 | AT | 4826.0 | 4827.0 | Buy | 624 418 | 6320 | LSE | |
| 15:50:17 | 4827.0 | 100 | AT | 4826.0 | 4827.0 | Buy | 624 352 | 6319 | LSE | |
| 15:50:17 | 4826.0 | 1 | O | 4825.5 | 4826.5 | 624 252 | 6318 | LSE | ||
| 15:50:17 | 4826.0 | 3 | O | 4825.5 | 4826.5 | 624 251 | 6317 | LSE | ||
| 15:50:17 | 4826.0 | 13 | AT | 4825.5 | 4826.0 | Buy | 624 248 | 6316 | LSE | |
| 15:50:17 | 4826.0 | 131 | AT | 4825.5 | 4826.0 | Buy | 624 235 | 6315 | LSE | |
| 15:50:17 | 4826.5 | 101 | AT | 4825.5 | 4826.5 | Buy | 624 104 | 6314 | LSE | |
| 15:50:17 | 4826.0 | 90 | AT | 4825.5 | 4826.0 | Buy | 624 003 | 6313 | LSE | |
| 15:50:17 | 4826.0 | 37 | AT | 4825.5 | 4826.0 | Buy | 623 913 | 6312 | LSE | |
| 15:50:17 | 4826.0 | 88 | AT | 4825.5 | 4826.0 | Buy | 623 876 | 6311 | LSE | |
| 15:50:14 | 4826.0 | 7 | AT | 4825.0 | 4826.0 | Buy | 623 788 | 6310 | LSE | |
| 15:50:14 | 4826.0 | 62 | AT | 4825.0 | 4826.0 | Buy | 623 781 | 6309 | LSE | |
| 15:50:14 | 4826.0 | 54 | AT | 4825.0 | 4826.0 | Buy | 623 719 | 6308 | LSE | |
| 15:50:14 | 4826.0 | 109 | AT | 4825.0 | 4826.0 | Buy | 623 665 | 6307 | LSE | |
| 15:50:14 | 4826.0 | 68 | AT | 4825.0 | 4826.0 | Buy | 623 556 | 6306 | LSE | |
| 15:50:14 | 4826.0 | 30 | AT | 4825.0 | 4826.0 | Buy | 623 488 | 6305 | LSE | |
| 15:50:14 | 4826.0 | 70 | AT | 4825.0 | 4826.0 | Buy | 623 458 | 6304 | LSE | |
| 15:50:12 | 4826.0 | 58 | AT | 4825.0 | 4826.0 | Buy | 623 388 | 6303 | LSE | |
| 15:50:09 | 4825.5 | 41 | AT | 4825.5 | 4826.0 | Sell | 623 330 | 6302 | LSE | |
| 15:50:09 | 4825.5 | 100 | AT | 4825.5 | 4826.0 | Sell | 623 289 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
