Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:22 | 4816.0 | 100 | AT | 4816.0 | 4817.0 | Sell | 376 094 | 3551 | LSE | |
| 12:33:17 | 4816.5 | 43 | O | 4815.5 | 4817.0 | Buy | 375 994 | 3550 | LSE | |
| 12:33:17 | 4816.5 | 100 | O | 4815.5 | 4817.0 | Buy | 375 951 | 3549 | LSE | |
| 12:33:17 | 4816.5 | 108 | O | 4815.5 | 4817.0 | Buy | 375 851 | 3548 | LSE | |
| 12:33:08 | 4816.5 | 93 | O | 4815.5 | 4817.0 | Buy | 375 743 | 3547 | LSE | |
| 12:33:04 | 4816.5 | 93 | O | 4815.5 | 4817.0 | Buy | 375 650 | 3546 | LSE | |
| 12:33:00 | 4816.5 | 89 | AT | 4815.5 | 4816.5 | Buy | 375 557 | 3545 | LSE | |
| 12:32:57 | 4816.0 | 16 | AT | 4815.0 | 4816.0 | Buy | 375 468 | 3544 | LSE | |
| 12:32:52 | 4815.5 | 1 | O | 4814.5 | 4816.0 | Buy | 375 452 | 3543 | LSE | |
| 12:32:51 | 4815.5 | 120 | O | 4814.5 | 4816.0 | Buy | 375 451 | 3542 | LSE | |
| 12:32:46 | 4815.0 | 95 | AT | 4815.0 | 4815.5 | Sell | 375 331 | 3541 | LSE | |
| 12:32:46 | 4815.0 | 89 | AT | 4815.0 | 4815.5 | Sell | 375 236 | 3540 | LSE | |
| 12:32:45 | 4815.0 | 26 | AT | 4815.0 | 4816.0 | Sell | 375 147 | 3539 | LSE | |
| 12:32:45 | 4815.5 | 58 | AT | 4814.5 | 4815.5 | Buy | 375 121 | 3538 | LSE | |
| 12:32:45 | 4815.5 | 91 | AT | 4814.5 | 4815.5 | Buy | 375 063 | 3537 | LSE | |
| 12:32:38 | 4815.0 | 30 | AT | 4814.0 | 4815.0 | Buy | 374 972 | 3536 | LSE | |
| 12:32:38 | 4815.0 | 100 | AT | 4814.0 | 4815.0 | Buy | 374 942 | 3535 | LSE | |
| 12:32:38 | 4815.0 | 84 | AT | 4814.0 | 4815.0 | Buy | 374 842 | 3534 | LSE | |
| 12:32:38 | 4815.0 | 110 | AT | 4814.0 | 4815.0 | Buy | 374 758 | 3533 | LSE | |
| 12:32:38 | 4815.0 | 65 | AT | 4815.0 | 4815.5 | Sell | 374 648 | 3532 | LSE | |
| 12:32:38 | 4815.0 | 107 | AT | 4815.0 | 4816.0 | Sell | 374 583 | 3531 | LSE | |
| 12:32:38 | 4815.0 | 84 | AT | 4815.0 | 4816.0 | Sell | 374 476 | 3530 | LSE | |
| 12:32:38 | 4815.0 | 94 | AT | 4815.0 | 4816.0 | Sell | 374 392 | 3529 | LSE | |
| 12:32:38 | 4815.0 | 188 | AT | 4815.0 | 4816.0 | Sell | 374 298 | 3528 | LSE | |
| 12:32:38 | 4815.5 | 6 | AT | 4815.0 | 4815.5 | Buy | 374 110 | 3527 | LSE | |
| 12:32:38 | 4815.5 | 103 | AT | 4815.0 | 4815.5 | Buy | 374 104 | 3526 | LSE | |
| 12:32:36 | 4815.5 | 3 | AT | 4814.5 | 4815.5 | Buy | 374 001 | 3525 | LSE | |
| 12:32:36 | 4815.5 | 7 | AT | 4814.5 | 4815.5 | Buy | 373 998 | 3524 | LSE | |
| 12:32:36 | 4815.5 | 2 | AT | 4814.5 | 4815.5 | Buy | 373 991 | 3523 | LSE | |
| 12:32:36 | 4815.5 | 40 | AT | 4814.5 | 4815.5 | Buy | 373 989 | 3522 | LSE | |
| 12:32:36 | 4815.5 | 16 | AT | 4814.5 | 4815.5 | Buy | 373 949 | 3521 | LSE | |
| 12:32:36 | 4815.5 | 1 | AT | 4814.5 | 4815.5 | Buy | 373 933 | 3520 | LSE | |
| 12:32:36 | 4815.5 | 60 | AT | 4814.5 | 4815.5 | Buy | 373 932 | 3519 | LSE | |
| 12:32:36 | 4815.5 | 100 | AT | 4814.5 | 4815.5 | Buy | 373 872 | 3518 | LSE | |
| 12:32:36 | 4814.5 | 36 | AT | 4814.0 | 4814.5 | Buy | 373 772 | 3517 | LSE | |
| 12:32:36 | 4814.0 | 73 | AT | 4813.5 | 4814.0 | Buy | 373 736 | 3516 | LSE | |
| 12:32:36 | 4814.0 | 30 | AT | 4813.5 | 4814.0 | Buy | 373 663 | 3515 | LSE | |
| 12:32:36 | 4814.0 | 40 | AT | 4813.5 | 4814.0 | Buy | 373 633 | 3514 | LSE | |
| 12:32:36 | 4814.0 | 56 | AT | 4813.0 | 4814.0 | Buy | 373 593 | 3513 | LSE | |
| 12:32:36 | 4814.0 | 37 | AT | 4813.0 | 4814.0 | Buy | 373 537 | 3512 | LSE | |
| 12:32:36 | 4814.0 | 3 | AT | 4813.0 | 4814.0 | Buy | 373 500 | 3511 | LSE | |
| 12:32:36 | 4814.0 | 37 | AT | 4813.0 | 4814.0 | Buy | 373 497 | 3510 | LSE | |
| 12:32:36 | 4814.0 | 62 | AT | 4813.0 | 4814.0 | Buy | 373 460 | 3509 | LSE | |
| 12:32:36 | 4814.0 | 50 | AT | 4813.0 | 4814.0 | Buy | 373 398 | 3508 | LSE | |
| 12:32:36 | 4814.0 | 58 | AT | 4813.0 | 4814.0 | Buy | 373 348 | 3507 | LSE | |
| 12:32:36 | 4814.0 | 56 | AT | 4813.0 | 4814.0 | Buy | 373 290 | 3506 | LSE | |
| 12:32:36 | 4814.0 | 57 | AT | 4813.0 | 4814.0 | Buy | 373 234 | 3505 | LSE | |
| 12:32:36 | 4814.0 | 8 | AT | 4813.0 | 4814.0 | Buy | 373 177 | 3504 | LSE | |
| 12:32:36 | 4813.5 | 110 | AT | 4813.0 | 4813.5 | Buy | 373 169 | 3503 | LSE | |
| 12:32:36 | 4813.5 | 97 | AT | 4813.0 | 4813.5 | Buy | 373 059 | 3502 | LSE | |
| 12:32:36 | 4813.5 | 14 | AT | 4813.0 | 4813.5 | Buy | 372 962 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
