Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:24 | 4819.5 | 61 | AT | 4817.5 | 4819.5 | Buy | 292 562 | 2701 | LSE | |
| 11:25:24 | 4819.5 | 64 | AT | 4817.5 | 4819.5 | Buy | 292 501 | 2700 | LSE | |
| 11:25:24 | 4819.5 | 106 | AT | 4817.5 | 4819.5 | Buy | 292 437 | 2699 | LSE | |
| 11:25:24 | 4819.5 | 104 | AT | 4817.5 | 4819.5 | Buy | 292 331 | 2698 | LSE | |
| 11:25:24 | 4819.5 | 65 | AT | 4817.5 | 4819.5 | Buy | 292 227 | 2697 | LSE | |
| 11:25:24 | 4819.5 | 105 | AT | 4817.5 | 4819.5 | Buy | 292 162 | 2696 | LSE | |
| 11:25:24 | 4819.0 | 111 | AT | 4817.5 | 4819.0 | Buy | 292 057 | 2695 | LSE | |
| 11:25:24 | 4819.0 | 106 | AT | 4817.5 | 4819.0 | Buy | 291 946 | 2694 | LSE | |
| 11:25:24 | 4819.0 | 64 | AT | 4817.5 | 4819.0 | Buy | 291 840 | 2693 | LSE | |
| 11:25:24 | 4819.0 | 100 | AT | 4817.5 | 4819.0 | Buy | 291 776 | 2692 | LSE | |
| 11:25:24 | 4819.0 | 60 | AT | 4817.5 | 4819.0 | Buy | 291 676 | 2691 | LSE | |
| 11:25:24 | 4819.0 | 2 | AT | 4817.5 | 4819.0 | Buy | 291 616 | 2690 | LSE | |
| 11:24:35 | 4818.0 | 88 | AT | 4817.5 | 4818.0 | Buy | 291 614 | 2689 | LSE | |
| 11:24:35 | 4818.0 | 90 | AT | 4817.5 | 4818.0 | Buy | 291 526 | 2688 | LSE | |
| 11:23:27 | 4817.5 | 2 | O | 4816.5 | 4817.5 | Buy | 291 436 | 2687 | LSE | |
| 11:23:15 | 4817.55 | 10 | O | 4817.0 | 4818.0 | Buy | 291 434 | 2686 | LSE | |
| 11:23:00 | 4817.0 | 9 | AT | 4816.5 | 4817.0 | Buy | 291 424 | 2685 | LSE | |
| 11:23:00 | 4817.0 | 6 | AT | 4816.5 | 4817.0 | Buy | 291 415 | 2684 | LSE | |
| 11:23:00 | 4817.0 | 35 | AT | 4816.5 | 4817.0 | Buy | 291 409 | 2683 | LSE | |
| 11:22:41 | 4818.5 | 66 | AT | 4817.5 | 4818.5 | Buy | 291 374 | 2682 | LSE | |
| 11:22:41 | 4818.5 | 107 | AT | 4817.5 | 4818.5 | Buy | 291 308 | 2681 | LSE | |
| 11:22:40 | 4818.5 | 706 | AT | 4818.0 | 4818.5 | Buy | 291 201 | 2680 | LSE | |
| 11:22:40 | 4818.5 | 50 | AT | 4818.0 | 4818.5 | Buy | 290 495 | 2679 | LSE | |
| 11:22:40 | 4818.5 | 147 | AT | 4818.0 | 4818.5 | Buy | 290 445 | 2678 | LSE | |
| 11:22:40 | 4818.5 | 3 | AT | 4818.0 | 4818.5 | Buy | 290 298 | 2677 | LSE | |
| 11:22:40 | 4818.5 | 50 | AT | 4818.0 | 4818.5 | Buy | 290 295 | 2676 | LSE | |
| 11:22:40 | 4818.5 | 100 | AT | 4818.0 | 4818.5 | Buy | 290 245 | 2675 | LSE | |
| 11:22:34 | 4818.0 | 50 | AT | 4817.5 | 4818.0 | Buy | 290 145 | 2674 | LSE | |
| 11:22:15 | 4817.0 | 1052 | AT | 4816.5 | 4817.0 | Buy | 290 095 | 2673 | LSE | |
| 11:22:15 | 4817.0 | 49 | AT | 4816.5 | 4817.0 | Buy | 289 043 | 2672 | LSE | |
| 11:22:15 | 4817.0 | 100 | AT | 4816.5 | 4817.0 | Buy | 288 994 | 2671 | LSE | |
| 11:22:11 | 4816.5 | 82 | AT | 4816.5 | 4817.0 | Sell | 288 894 | 2670 | LSE | |
| 11:22:11 | 4816.5 | 105 | AT | 4816.0 | 4816.5 | Buy | 288 812 | 2669 | LSE | |
| 11:22:11 | 4816.0 | 43 | AT | 4816.0 | 4816.5 | Sell | 288 707 | 2668 | LSE | |
| 11:21:51 | 4816.328 | 10 | O | 4815.5 | 4816.5 | Buy | 288 664 | 2667 | LSE | |
| 11:21:43 | 4816.5 | 158 | AT | 4816.5 | 4818.0 | Sell | 288 654 | 2666 | LSE | |
| 11:21:43 | 4816.5 | 64 | AT | 4816.5 | 4818.0 | Sell | 288 496 | 2665 | LSE | |
| 11:21:43 | 4816.5 | 107 | AT | 4816.5 | 4818.0 | Sell | 288 432 | 2664 | LSE | |
| 11:21:43 | 4816.5 | 100 | AT | 4816.5 | 4818.0 | Sell | 288 325 | 2663 | LSE | |
| 11:21:26 | 4817.5 | 100 | AT | 4817.5 | 4818.0 | Sell | 288 225 | 2662 | LSE | |
| 11:21:26 | 4817.5 | 66 | AT | 4817.5 | 4818.0 | Sell | 288 125 | 2661 | LSE | |
| 11:21:26 | 4817.5 | 212 | AT | 4817.0 | 4817.5 | Buy | 288 059 | 2660 | LSE | |
| 11:21:26 | 4817.5 | 400 | AT | 4817.0 | 4817.5 | Buy | 287 847 | 2659 | LSE | |
| 11:21:03 | 4816.0 | 10 | AT | 4815.5 | 4816.0 | Buy | 287 447 | 2658 | LSE | |
| 11:21:03 | 4816.0 | 50 | AT | 4815.5 | 4816.0 | Buy | 287 437 | 2657 | LSE | |
| 11:20:58 | 4817.0 | 18 | O | 4815.5 | 4817.0 | Buy | 287 387 | 2656 | LSE | |
| 11:20:50 | 4816.5 | 10 | AT | 4816.5 | 4817.5 | Sell | 287 369 | 2655 | LSE | |
| 11:20:50 | 4817.0 | 55 | AT | 4816.5 | 4817.0 | Buy | 287 359 | 2654 | LSE | |
| 11:20:50 | 4817.0 | 56 | AT | 4816.5 | 4817.0 | Buy | 287 304 | 2653 | LSE | |
| 11:20:50 | 4816.5 | 1139 | AT | 4816.0 | 4816.5 | Buy | 287 248 | 2652 | LSE | |
| 11:20:44 | 4816.215 | 20 | O | 4815.5 | 4816.5 | Buy | 286 109 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
