Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:50 | 4808.0 | 100 | AT | 4808.0 | 4809.5 | Sell | 260 431 | 2401 | LSE | |
| 10:58:50 | 4808.5 | 108 | AT | 4808.5 | 4809.5 | Sell | 260 331 | 2400 | LSE | |
| 10:58:50 | 4808.5 | 57 | AT | 4808.5 | 4809.5 | Sell | 260 223 | 2399 | LSE | |
| 10:58:50 | 4808.5 | 50 | AT | 4808.5 | 4809.5 | Sell | 260 166 | 2398 | LSE | |
| 10:58:50 | 4808.5 | 54 | AT | 4808.5 | 4809.5 | Sell | 260 116 | 2397 | LSE | |
| 10:58:50 | 4808.5 | 54 | AT | 4808.5 | 4809.5 | Sell | 260 062 | 2396 | LSE | |
| 10:58:50 | 4808.5 | 100 | AT | 4808.5 | 4809.5 | Sell | 260 008 | 2395 | LSE | |
| 10:58:50 | 4808.5 | 53 | AT | 4808.5 | 4809.5 | Sell | 259 908 | 2394 | LSE | |
| 10:58:50 | 4809.0 | 100 | AT | 4809.0 | 4809.5 | Sell | 259 855 | 2393 | LSE | |
| 10:58:50 | 4809.0 | 56 | AT | 4809.0 | 4809.5 | Sell | 259 755 | 2392 | LSE | |
| 10:58:34 | 4809.0 | 100 | AT | 4809.0 | 4809.5 | Sell | 259 699 | 2391 | LSE | |
| 10:58:34 | 4809.0 | 204 | AT | 4809.0 | 4809.5 | Sell | 259 599 | 2390 | LSE | |
| 10:58:31 | 4809.0 | 1 | AT | 4808.5 | 4809.0 | Buy | 259 395 | 2389 | LSE | |
| 10:58:31 | 4809.0 | 50 | AT | 4808.5 | 4809.0 | Buy | 259 394 | 2388 | LSE | |
| 10:58:26 | 4809.5 | 127 | O | 4808.5 | 4809.5 | Buy | 259 344 | 2387 | LSE | |
| 10:58:25 | 4809.0 | 58 | AT | 4809.0 | 4810.0 | Sell | 259 217 | 2386 | LSE | |
| 10:58:25 | 4809.0 | 66 | AT | 4809.0 | 4810.0 | Sell | 259 159 | 2385 | LSE | |
| 10:58:25 | 4809.0 | 55 | AT | 4809.0 | 4810.0 | Sell | 259 093 | 2384 | LSE | |
| 10:58:25 | 4809.5 | 54 | AT | 4809.5 | 4810.0 | Sell | 259 038 | 2383 | LSE | |
| 10:58:25 | 4809.5 | 59 | AT | 4809.5 | 4810.0 | Sell | 258 984 | 2382 | LSE | |
| 10:58:25 | 4809.5 | 90 | AT | 4809.5 | 4810.0 | Sell | 258 925 | 2381 | LSE | |
| 10:58:25 | 4810.0 | 100 | AT | 4810.0 | 4811.0 | Sell | 258 835 | 2380 | LSE | |
| 10:58:25 | 4810.0 | 61 | AT | 4810.0 | 4811.0 | Sell | 258 735 | 2379 | LSE | |
| 10:58:25 | 4810.0 | 42 | AT | 4810.0 | 4811.0 | Sell | 258 674 | 2378 | LSE | |
| 10:58:25 | 4810.0 | 85 | AT | 4810.0 | 4811.0 | Sell | 258 632 | 2377 | LSE | |
| 10:58:25 | 4810.0 | 59 | AT | 4810.0 | 4811.0 | Sell | 258 547 | 2376 | LSE | |
| 10:58:25 | 4810.0 | 43 | AT | 4810.0 | 4811.0 | Sell | 258 488 | 2375 | LSE | |
| 10:58:25 | 4810.0 | 21 | AT | 4810.0 | 4811.0 | Sell | 258 445 | 2374 | LSE | |
| 10:58:25 | 4810.0 | 66 | AT | 4810.0 | 4811.0 | Sell | 258 424 | 2373 | LSE | |
| 10:58:25 | 4810.0 | 100 | AT | 4810.0 | 4811.0 | Sell | 258 358 | 2372 | LSE | |
| 10:58:20 | 4811.0 | 207 | AT | 4811.0 | 4811.5 | Sell | 258 258 | 2371 | LSE | |
| 10:58:11 | 4811.0 | 50 | AT | 4811.0 | 4811.5 | Sell | 258 051 | 2370 | LSE | |
| 10:57:55 | 4810.0 | 13 | AT | 4810.0 | 4811.5 | Sell | 258 001 | 2369 | LSE | |
| 10:57:55 | 4810.0 | 13 | AT | 4810.0 | 4811.5 | Sell | 257 988 | 2368 | LSE | |
| 10:57:49 | 4809.5 | 56 | AT | 4808.5 | 4809.5 | Buy | 257 975 | 2367 | LSE | |
| 10:57:49 | 4809.5 | 567 | AT | 4808.5 | 4809.5 | Buy | 257 919 | 2366 | LSE | |
| 10:57:49 | 4809.5 | 255 | AT | 4808.5 | 4809.5 | Buy | 257 352 | 2365 | LSE | |
| 10:57:49 | 4809.5 | 216 | AT | 4808.5 | 4809.5 | Buy | 257 097 | 2364 | LSE | |
| 10:57:49 | 4809.5 | 90 | AT | 4808.5 | 4809.5 | Buy | 256 881 | 2363 | LSE | |
| 10:57:33 | 4809.5 | 76 | AT | 4808.5 | 4809.5 | Buy | 256 791 | 2362 | LSE | |
| 10:57:33 | 4809.0 | 49 | AT | 4808.5 | 4809.0 | Buy | 256 715 | 2361 | LSE | |
| 10:57:33 | 4808.5 | 96 | AT | 4807.5 | 4808.5 | Buy | 256 666 | 2360 | LSE | |
| 10:57:33 | 4808.5 | 90 | AT | 4807.5 | 4808.5 | Buy | 256 570 | 2359 | LSE | |
| 10:57:33 | 4808.5 | 96 | AT | 4807.5 | 4808.5 | Buy | 256 480 | 2358 | LSE | |
| 10:57:24 | 4808.0 | 96 | AT | 4807.5 | 4808.0 | Buy | 256 384 | 2357 | LSE | |
| 10:57:24 | 4808.0 | 288 | AT | 4807.5 | 4808.0 | Buy | 256 288 | 2356 | LSE | |
| 10:57:20 | 4807.5 | 50 | AT | 4806.5 | 4807.5 | Buy | 256 000 | 2355 | LSE | |
| 10:57:15 | 4809.2 | 100 | O | 4807.0 | 4808.0 | Buy | 255 950 | 2354 | LSE | |
| 10:57:15 | 4807.5 | 100 | AT | 4806.5 | 4807.5 | Buy | 255 850 | 2353 | LSE | |
| 10:57:15 | 4808.0 | 61 | AT | 4808.0 | 4808.5 | Sell | 255 750 | 2352 | LSE | |
| 10:57:15 | 4808.5 | 1 | AT | 4807.5 | 4808.5 | Buy | 255 689 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
