Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:46 | 4784.75 | 25 | O | 4785.0 | 4787.0 | Sell | 92 015 | 601 | LSE | |
| 09:05:41 | 4785.0 | 100 | AT | 4783.0 | 4785.0 | Buy | 91 990 | 600 | LSE | |
| 09:05:41 | 4785.0 | 133 | AT | 4783.0 | 4785.0 | Buy | 91 890 | 599 | LSE | |
| 09:05:37 | 4786.5 | 3 | O | 4783.0 | 4785.5 | Buy | 91 757 | 598 | LSE | |
| 09:05:36 | 4788.362 | 21 | O | 4785.0 | 4786.5 | Buy | 91 754 | 597 | LSE | |
| 09:05:35 | 4785.0 | 51 | AT | 4785.0 | 4787.5 | Sell | 91 733 | 596 | LSE | |
| 09:05:34 | 4785.0 | 1 | O | 4785.0 | 4787.0 | Sell | 91 682 | 595 | LSE | |
| 09:05:34 | 4785.0 | 1 | O | 4785.0 | 4787.0 | Sell | 91 681 | 594 | LSE | |
| 09:05:34 | 4785.0 | 50 | AT | 4784.5 | 4785.0 | Buy | 91 680 | 593 | LSE | |
| 09:05:34 | 4785.0 | 270 | AT | 4784.5 | 4785.0 | Buy | 91 630 | 592 | LSE | |
| 09:05:34 | 4785.0 | 14 | AT | 4783.0 | 4785.0 | Buy | 91 360 | 591 | LSE | |
| 09:05:34 | 4785.0 | 86 | AT | 4783.0 | 4785.0 | Buy | 91 346 | 590 | LSE | |
| 09:05:34 | 4783.0 | 131 | AT | 4782.5 | 4783.0 | Buy | 91 260 | 589 | LSE | |
| 09:05:34 | 4783.0 | 61 | AT | 4783.0 | 4786.5 | Sell | 91 129 | 588 | LSE | |
| 09:05:33 | 4788.445 | 41 | O | 4783.0 | 4786.5 | Buy | 91 068 | 587 | LSE | |
| 09:05:32 | 4797.5 | 1 | O | 4783.0 | 4786.5 | Buy | 91 027 | 586 | LSE | |
| 09:05:30 | 4788.0 | 30 | AT | 4788.0 | 4788.5 | Sell | 91 026 | 585 | LSE | |
| 09:05:29 | 4788.0 | 5 | AT | 4788.0 | 4788.5 | Sell | 90 996 | 584 | LSE | |
| 09:05:29 | 4788.5 | 50 | AT | 4788.0 | 4788.5 | Buy | 90 991 | 583 | LSE | |
| 09:05:29 | 4788.5 | 71 | AT | 4788.0 | 4788.5 | Buy | 90 941 | 582 | LSE | |
| 09:05:28 | 4788.5 | 123 | O | 4788.0 | 4788.5 | Buy | 90 870 | 581 | LSE | |
| 09:05:28 | 4788.0 | 220 | AT | 4788.0 | 4788.5 | Sell | 90 747 | 580 | LSE | |
| 09:05:27 | 4788.0 | 100 | AT | 4788.0 | 4788.5 | Sell | 90 527 | 579 | LSE | |
| 09:05:27 | 4788.0 | 100 | AT | 4788.0 | 4788.5 | Sell | 90 427 | 578 | LSE | |
| 09:05:27 | 4788.0 | 151 | AT | 4788.0 | 4788.5 | Sell | 90 327 | 577 | LSE | |
| 09:05:27 | 4788.0 | 436 | AT | 4788.0 | 4788.5 | Sell | 90 176 | 576 | LSE | |
| 09:05:27 | 4788.0 | 405 | AT | 4788.0 | 4788.5 | Sell | 89 740 | 575 | LSE | |
| 09:05:27 | 4788.0 | 100 | AT | 4786.5 | 4788.5 | Buy | 89 335 | 574 | LSE | |
| 09:05:27 | 4788.0 | 305 | AT | 4788.0 | 4788.5 | Sell | 89 235 | 573 | LSE | |
| 09:05:27 | 4788.0 | 405 | AT | 4788.0 | 4788.5 | Sell | 88 930 | 572 | LSE | |
| 09:05:27 | 4788.0 | 10 | AT | 4788.0 | 4788.5 | Sell | 88 525 | 571 | LSE | |
| 09:05:27 | 4788.5 | 152 | O | 4788.0 | 4788.5 | Buy | 88 515 | 570 | LSE | |
| 09:05:26 | 4788.0 | 121 | AT | 4788.0 | 4788.5 | Sell | 88 363 | 569 | LSE | |
| 09:05:26 | 4788.0 | 121 | AT | 4788.0 | 4788.5 | Sell | 88 242 | 568 | LSE | |
| 09:05:26 | 4788.0 | 710 | AT | 4788.0 | 4788.5 | Sell | 88 121 | 567 | LSE | |
| 09:05:26 | 4788.0 | 10 | AT | 4788.0 | 4789.0 | Sell | 87 411 | 566 | LSE | |
| 09:05:26 | 4788.0 | 819 | AT | 4785.5 | 4789.0 | Buy | 87 401 | 565 | LSE | |
| 09:05:26 | 4788.0 | 841 | AT | 4788.0 | 4789.0 | Sell | 86 582 | 564 | LSE | |
| 09:05:26 | 4788.0 | 221 | AT | 4788.0 | 4789.0 | Sell | 85 741 | 563 | LSE | |
| 09:05:26 | 4788.0 | 610 | AT | 4788.0 | 4789.0 | Sell | 85 520 | 562 | LSE | |
| 09:05:25 | 4789.0 | 61 | AT | 4789.0 | 4790.5 | Sell | 84 910 | 561 | LSE | |
| 09:05:25 | 4789.0 | 10 | AT | 4789.0 | 4790.5 | Sell | 84 849 | 560 | LSE | |
| 09:05:25 | 4790.0 | 612 | AT | 4788.0 | 4790.0 | Buy | 84 839 | 559 | LSE | |
| 09:05:25 | 4790.0 | 61 | AT | 4788.0 | 4790.0 | Buy | 84 227 | 558 | LSE | |
| 09:05:25 | 4790.0 | 66 | AT | 4788.0 | 4790.0 | Buy | 84 166 | 557 | LSE | |
| 09:05:25 | 4790.0 | 60 | AT | 4788.0 | 4790.0 | Buy | 84 100 | 556 | LSE | |
| 09:05:24 | 4788.5 | 113 | O | 4788.5 | 4790.5 | Sell | 84 040 | 555 | LSE | |
| 09:05:24 | 4789.5 | 35 | AT | 4788.5 | 4789.5 | Buy | 83 927 | 554 | LSE | |
| 09:05:24 | 4789.5 | 60 | AT | 4788.5 | 4789.5 | Buy | 83 892 | 553 | LSE | |
| 09:05:24 | 4789.5 | 59 | AT | 4788.5 | 4789.5 | Buy | 83 832 | 552 | LSE | |
| 09:05:24 | 4789.5 | 31 | AT | 4788.5 | 4789.5 | Buy | 83 773 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
