Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:22 | 4834.0 | 97 | AT | 4833.0 | 4834.0 | Buy | 869 825 | 8751 | LSE | |
| 17:20:22 | 4834.0 | 100 | AT | 4833.0 | 4834.0 | Buy | 869 728 | 8750 | LSE | |
| 17:20:00 | 4833.5 | 203 | AT | 4833.0 | 4833.5 | Buy | 869 628 | 8749 | LSE | |
| 17:19:58 | 4833.0 | 146 | AT | 4832.0 | 4833.0 | Buy | 869 425 | 8748 | LSE | |
| 17:19:58 | 4833.0 | 56 | AT | 4832.0 | 4833.0 | Buy | 869 279 | 8747 | LSE | |
| 17:19:58 | 4833.0 | 100 | AT | 4832.0 | 4833.0 | Buy | 869 223 | 8746 | LSE | |
| 17:19:47 | 4832.5 | 34 | AT | 4832.5 | 4833.0 | Sell | 869 123 | 8745 | LSE | |
| 17:19:47 | 4832.5 | 31 | AT | 4832.5 | 4833.0 | Sell | 869 089 | 8744 | LSE | |
| 17:19:47 | 4832.5 | 56 | AT | 4832.5 | 4833.0 | Sell | 869 058 | 8743 | LSE | |
| 17:19:47 | 4832.5 | 100 | AT | 4832.5 | 4833.0 | Sell | 869 002 | 8742 | LSE | |
| 17:19:47 | 4833.0 | 63 | AT | 4833.0 | 4833.5 | Sell | 868 902 | 8741 | LSE | |
| 17:19:47 | 4833.0 | 60 | AT | 4833.0 | 4833.5 | Sell | 868 839 | 8740 | LSE | |
| 17:19:47 | 4833.0 | 57 | AT | 4833.0 | 4833.5 | Sell | 868 779 | 8739 | LSE | |
| 17:19:47 | 4833.0 | 101 | AT | 4833.0 | 4833.5 | Sell | 868 722 | 8738 | LSE | |
| 17:19:47 | 4833.0 | 114 | AT | 4833.0 | 4833.5 | Sell | 868 621 | 8737 | LSE | |
| 17:19:43 | 4833.0 | 150 | AT | 4833.0 | 4833.5 | Sell | 868 507 | 8736 | LSE | |
| 17:19:31 | 4833.5 | 56 | AT | 4833.5 | 4834.0 | Sell | 868 357 | 8735 | LSE | |
| 17:19:31 | 4833.5 | 62 | AT | 4833.5 | 4834.0 | Sell | 868 301 | 8734 | LSE | |
| 17:19:31 | 4833.5 | 59 | AT | 4833.5 | 4834.0 | Sell | 868 239 | 8733 | LSE | |
| 17:19:28 | 4833.5 | 59 | AT | 4833.5 | 4834.0 | Sell | 868 180 | 8732 | LSE | |
| 17:19:28 | 4833.5 | 31 | AT | 4833.5 | 4834.0 | Sell | 868 121 | 8731 | LSE | |
| 17:19:28 | 4833.5 | 83 | AT | 4833.5 | 4834.0 | Sell | 868 090 | 8730 | LSE | |
| 17:19:28 | 4833.5 | 100 | AT | 4833.5 | 4834.0 | Sell | 868 007 | 8729 | LSE | |
| 17:19:28 | 4833.5 | 21 | AT | 4833.5 | 4834.0 | Sell | 867 907 | 8728 | LSE | |
| 17:19:28 | 4833.5 | 43 | AT | 4833.5 | 4834.0 | Sell | 867 886 | 8727 | LSE | |
| 17:19:28 | 4833.5 | 60 | AT | 4833.5 | 4834.0 | Sell | 867 843 | 8726 | LSE | |
| 17:19:28 | 4833.5 | 111 | AT | 4833.5 | 4834.0 | Sell | 867 783 | 8725 | LSE | |
| 17:19:28 | 4833.5 | 82 | AT | 4833.5 | 4834.0 | Sell | 867 672 | 8724 | LSE | |
| 17:19:28 | 4834.0 | 187 | AT | 4834.0 | 4834.5 | Sell | 867 590 | 8723 | LSE | |
| 17:19:28 | 4834.0 | 60 | AT | 4834.0 | 4834.5 | Sell | 867 403 | 8722 | LSE | |
| 17:19:28 | 4834.0 | 64 | AT | 4834.0 | 4834.5 | Sell | 867 343 | 8721 | LSE | |
| 17:19:28 | 4834.0 | 63 | AT | 4834.0 | 4834.5 | Sell | 867 279 | 8720 | LSE | |
| 17:19:28 | 4834.5 | 189 | AT | 4834.0 | 4834.5 | Buy | 867 216 | 8719 | LSE | |
| 17:19:24 | 4835.0 | 5 | O | 4833.5 | 4834.5 | Buy | 867 027 | 8718 | LSE | |
| 17:18:38 | 4834.639 | 33 | O | 4833.5 | 4834.0 | Buy | 867 022 | 8717 | LSE | |
| 17:18:38 | 4833.5 | 10 | AT | 4833.0 | 4833.5 | Buy | 866 989 | 8716 | LSE | |
| 17:18:37 | 4833.5 | 66 | AT | 4833.5 | 4834.0 | Sell | 866 979 | 8715 | LSE | |
| 17:18:37 | 4833.5 | 62 | AT | 4833.5 | 4834.0 | Sell | 866 913 | 8714 | LSE | |
| 17:18:37 | 4833.5 | 66 | AT | 4833.5 | 4834.0 | Sell | 866 851 | 8713 | LSE | |
| 17:18:37 | 4834.0 | 114 | AT | 4834.0 | 4834.5 | Sell | 866 785 | 8712 | LSE | |
| 17:18:37 | 4834.5 | 34 | AT | 4834.5 | 4835.0 | Sell | 866 671 | 8711 | LSE | |
| 17:18:37 | 4835.0 | 188 | AT | 4834.0 | 4835.0 | Buy | 866 637 | 8710 | LSE | |
| 17:18:37 | 4835.0 | 100 | AT | 4834.0 | 4835.0 | Buy | 866 449 | 8709 | LSE | |
| 17:18:37 | 4835.0 | 100 | AT | 4834.0 | 4835.0 | Buy | 866 349 | 8708 | LSE | |
| 17:18:13 | 4832.0 | 1 | O | 4834.0 | 4835.0 | Sell | 866 249 | 8707 | LSE | |
| 17:18:13 | 4832.0 | 1 | O | 4834.0 | 4835.0 | Sell | 866 248 | 8706 | LSE | |
| 17:18:13 | 4832.0 | 1 | O | 4834.0 | 4835.0 | Sell | 866 247 | 8705 | LSE | |
| 17:18:02 | 4834.358 | 100 | O | 4834.0 | 4835.0 | Sell | 866 246 | 8704 | LSE | |
| 17:17:51 | 4835.0 | 81 | O | 4834.0 | 4835.0 | Buy | 866 146 | 8703 | LSE | |
| 17:17:50 | 4834.5 | 31 | AT | 4834.0 | 4834.5 | Buy | 866 065 | 8702 | LSE | |
| 17:17:15 | 4835.0 | 84 | O | 4834.0 | 4835.0 | Buy | 866 034 | 8701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
