Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:15 | 4835.0 | 84 | O | 4834.0 | 4835.0 | Buy | 866 034 | 8701 | LSE | |
| 17:16:47 | 4834.0 | 10 | AT | 4834.0 | 4834.5 | Sell | 865 950 | 8700 | LSE | |
| 17:15:46 | 4833.199 | 42 | O | 4833.0 | 4834.0 | Sell | 865 940 | 8699 | LSE | |
| 17:15:43 | 4833.5 | 10 | AT | 4833.5 | 4834.0 | Sell | 865 898 | 8698 | LSE | |
| 17:15:36 | 4834.655 | 33 | O | 4832.5 | 4833.5 | Buy | 865 888 | 8697 | LSE | |
| 17:15:35 | 4833.0 | 59 | AT | 4833.0 | 4833.5 | Sell | 865 855 | 8696 | LSE | |
| 17:15:30 | 4834.0 | 17 | AT | 4834.0 | 4834.5 | Sell | 865 796 | 8695 | LSE | |
| 17:15:30 | 4834.0 | 40 | AT | 4834.0 | 4834.5 | Sell | 865 779 | 8694 | LSE | |
| 17:15:30 | 4834.0 | 43 | AT | 4834.0 | 4834.5 | Sell | 865 739 | 8693 | LSE | |
| 17:15:25 | 4834.5 | 34 | AT | 4834.5 | 4835.0 | Sell | 865 696 | 8692 | LSE | |
| 17:15:25 | 4834.5 | 16 | AT | 4834.5 | 4835.0 | Sell | 865 662 | 8691 | LSE | |
| 17:15:01 | 4834.5 | 152 | AT | 4834.0 | 4834.5 | Buy | 865 646 | 8690 | LSE | |
| 17:15:01 | 4834.5 | 11 | AT | 4834.0 | 4834.5 | Buy | 865 494 | 8689 | LSE | |
| 17:15:01 | 4834.5 | 86 | AT | 4834.0 | 4834.5 | Buy | 865 483 | 8688 | LSE | |
| 17:15:01 | 4834.5 | 35 | AT | 4833.5 | 4834.5 | Buy | 865 397 | 8687 | LSE | |
| 17:15:01 | 4834.5 | 100 | AT | 4833.5 | 4834.5 | Buy | 865 362 | 8686 | LSE | |
| 17:14:43 | 4834.0 | 87 | AT | 4834.0 | 4834.5 | Sell | 865 262 | 8685 | LSE | |
| 17:14:43 | 4834.0 | 100 | AT | 4833.5 | 4834.0 | Buy | 865 175 | 8684 | LSE | |
| 17:14:43 | 4834.0 | 31 | AT | 4834.0 | 4834.5 | Sell | 865 075 | 8683 | LSE | |
| 17:14:41 | 4834.0 | 50 | AT | 4834.0 | 4834.5 | Sell | 865 044 | 8682 | LSE | |
| 17:14:41 | 4834.0 | 33 | AT | 4834.0 | 4834.5 | Sell | 864 994 | 8681 | LSE | |
| 17:14:41 | 4834.0 | 64 | AT | 4834.0 | 4834.5 | Sell | 864 961 | 8680 | LSE | |
| 17:14:38 | 4834.5 | 109 | AT | 4834.5 | 4835.0 | Sell | 864 897 | 8679 | LSE | |
| 17:14:38 | 4834.5 | 193 | AT | 4834.5 | 4835.0 | Sell | 864 788 | 8678 | LSE | |
| 17:14:38 | 4834.5 | 61 | AT | 4834.5 | 4835.0 | Sell | 864 595 | 8677 | LSE | |
| 17:14:38 | 4834.5 | 19 | AT | 4834.5 | 4835.0 | Sell | 864 534 | 8676 | LSE | |
| 17:14:38 | 4834.5 | 46 | AT | 4834.5 | 4835.0 | Sell | 864 515 | 8675 | LSE | |
| 17:14:38 | 4834.5 | 66 | AT | 4834.5 | 4835.0 | Sell | 864 469 | 8674 | LSE | |
| 17:14:31 | 4834.5 | 37 | AT | 4834.5 | 4835.0 | Sell | 864 403 | 8673 | LSE | |
| 17:14:09 | 4836.5 | 2 | O | 4835.5 | 4836.5 | Buy | 864 366 | 8672 | LSE | |
| 17:13:56 | 4836.0 | 159 | AT | 4835.5 | 4836.0 | Buy | 864 364 | 8671 | LSE | |
| 17:13:56 | 4836.0 | 52 | AT | 4835.5 | 4836.0 | Buy | 864 205 | 8670 | LSE | |
| 17:13:56 | 4836.0 | 113 | AT | 4835.5 | 4836.0 | Buy | 864 153 | 8669 | LSE | |
| 17:13:56 | 4835.5 | 100 | AT | 4834.5 | 4835.5 | Buy | 864 040 | 8668 | LSE | |
| 17:13:56 | 4835.5 | 96 | AT | 4834.5 | 4835.5 | Buy | 863 940 | 8667 | LSE | |
| 17:13:54 | 4835.0 | 43 | AT | 4835.0 | 4835.5 | Sell | 863 844 | 8666 | LSE | |
| 17:13:54 | 4835.0 | 77 | AT | 4835.0 | 4835.5 | Sell | 863 801 | 8665 | LSE | |
| 17:13:54 | 4835.0 | 56 | AT | 4835.0 | 4835.5 | Sell | 863 724 | 8664 | LSE | |
| 17:13:54 | 4835.0 | 59 | AT | 4835.0 | 4835.5 | Sell | 863 668 | 8663 | LSE | |
| 17:13:54 | 4835.0 | 60 | AT | 4835.0 | 4835.5 | Sell | 863 609 | 8662 | LSE | |
| 17:13:49 | 4835.117 | 20 | O | 4834.5 | 4835.5 | Buy | 863 549 | 8661 | LSE | |
| 17:13:45 | 4834.5 | 90 | AT | 4834.0 | 4834.5 | Buy | 863 529 | 8660 | LSE | |
| 17:13:45 | 4834.5 | 22 | AT | 4834.5 | 4835.0 | Sell | 863 439 | 8659 | LSE | |
| 17:13:45 | 4834.5 | 67 | AT | 4834.5 | 4835.5 | Sell | 863 417 | 8658 | LSE | |
| 17:13:45 | 4834.5 | 62 | AT | 4834.5 | 4835.5 | Sell | 863 350 | 8657 | LSE | |
| 17:13:45 | 4834.5 | 5 | AT | 4834.5 | 4835.5 | Sell | 863 288 | 8656 | LSE | |
| 17:13:37 | 4834.5 | 55 | AT | 4834.5 | 4835.5 | Sell | 863 283 | 8655 | LSE | |
| 17:13:37 | 4834.5 | 151 | AT | 4834.5 | 4835.5 | Sell | 863 228 | 8654 | LSE | |
| 17:13:37 | 4834.5 | 59 | AT | 4834.5 | 4835.5 | Sell | 863 077 | 8653 | LSE | |
| 17:13:37 | 4834.5 | 59 | AT | 4834.5 | 4835.5 | Sell | 863 018 | 8652 | LSE | |
| 17:13:37 | 4834.5 | 54 | AT | 4834.5 | 4835.5 | Sell | 862 959 | 8651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
