Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:57 | 4816.5 | 60 | AT | 4816.5 | 4817.0 | Sell | 321 121 | 2951 | LSE | |
| 11:39:57 | 4816.5 | 55 | AT | 4816.5 | 4817.0 | Sell | 321 061 | 2950 | LSE | |
| 11:39:57 | 4816.5 | 99 | AT | 4816.5 | 4817.0 | Sell | 321 006 | 2949 | LSE | |
| 11:39:57 | 4817.0 | 44 | AT | 4816.0 | 4817.0 | Buy | 320 907 | 2948 | LSE | |
| 11:39:57 | 4817.0 | 65 | AT | 4816.0 | 4817.0 | Buy | 320 863 | 2947 | LSE | |
| 11:39:57 | 4817.0 | 79 | AT | 4816.0 | 4817.0 | Buy | 320 798 | 2946 | LSE | |
| 11:39:57 | 4816.5 | 100 | AT | 4816.5 | 4818.5 | Sell | 320 719 | 2945 | LSE | |
| 11:39:57 | 4816.5 | 64 | AT | 4816.5 | 4818.5 | Sell | 320 619 | 2944 | LSE | |
| 11:39:57 | 4816.5 | 155 | AT | 4816.5 | 4818.5 | Sell | 320 555 | 2943 | LSE | |
| 11:39:57 | 4816.5 | 79 | AT | 4816.5 | 4818.5 | Sell | 320 400 | 2942 | LSE | |
| 11:39:57 | 4816.5 | 60 | AT | 4816.5 | 4818.5 | Sell | 320 321 | 2941 | LSE | |
| 11:39:57 | 4816.5 | 64 | AT | 4816.5 | 4818.5 | Sell | 320 261 | 2940 | LSE | |
| 11:39:57 | 4816.5 | 108 | AT | 4816.5 | 4818.5 | Sell | 320 197 | 2939 | LSE | |
| 11:39:57 | 4816.5 | 91 | AT | 4816.5 | 4818.5 | Sell | 320 089 | 2938 | LSE | |
| 11:39:57 | 4816.5 | 104 | AT | 4816.5 | 4818.5 | Sell | 319 998 | 2937 | LSE | |
| 11:39:57 | 4817.0 | 100 | AT | 4817.0 | 4818.5 | Sell | 319 894 | 2936 | LSE | |
| 11:39:57 | 4817.0 | 66 | AT | 4817.0 | 4818.5 | Sell | 319 794 | 2935 | LSE | |
| 11:39:57 | 4817.0 | 59 | AT | 4817.0 | 4818.5 | Sell | 319 728 | 2934 | LSE | |
| 11:39:57 | 4817.0 | 59 | AT | 4817.0 | 4818.5 | Sell | 319 669 | 2933 | LSE | |
| 11:39:57 | 4817.0 | 154 | AT | 4817.0 | 4818.5 | Sell | 319 610 | 2932 | LSE | |
| 11:39:57 | 4817.0 | 101 | AT | 4817.0 | 4818.5 | Sell | 319 456 | 2931 | LSE | |
| 11:39:57 | 4817.0 | 79 | AT | 4817.0 | 4818.5 | Sell | 319 355 | 2930 | LSE | |
| 11:39:57 | 4817.0 | 109 | AT | 4817.0 | 4818.5 | Sell | 319 276 | 2929 | LSE | |
| 11:39:57 | 4817.0 | 100 | AT | 4817.0 | 4818.5 | Sell | 319 167 | 2928 | LSE | |
| 11:39:57 | 4817.5 | 100 | AT | 4817.5 | 4818.5 | Sell | 319 067 | 2927 | LSE | |
| 11:39:57 | 4817.5 | 79 | AT | 4817.5 | 4818.5 | Sell | 318 967 | 2926 | LSE | |
| 11:39:57 | 4817.5 | 154 | AT | 4817.5 | 4818.5 | Sell | 318 888 | 2925 | LSE | |
| 11:39:57 | 4817.5 | 106 | AT | 4817.5 | 4818.5 | Sell | 318 734 | 2924 | LSE | |
| 11:39:57 | 4817.5 | 54 | AT | 4817.5 | 4818.5 | Sell | 318 628 | 2923 | LSE | |
| 11:39:57 | 4817.5 | 54 | AT | 4817.5 | 4818.5 | Sell | 318 574 | 2922 | LSE | |
| 11:39:57 | 4817.5 | 96 | AT | 4817.5 | 4818.5 | Sell | 318 520 | 2921 | LSE | |
| 11:39:57 | 4817.5 | 55 | AT | 4817.5 | 4818.5 | Sell | 318 424 | 2920 | LSE | |
| 11:39:57 | 4818.0 | 79 | AT | 4818.0 | 4819.5 | Sell | 318 369 | 2919 | LSE | |
| 11:39:57 | 4818.0 | 153 | AT | 4818.0 | 4819.5 | Sell | 318 290 | 2918 | LSE | |
| 11:39:57 | 4818.0 | 62 | AT | 4818.0 | 4819.5 | Sell | 318 137 | 2917 | LSE | |
| 11:39:57 | 4818.0 | 108 | AT | 4818.0 | 4819.5 | Sell | 318 075 | 2916 | LSE | |
| 11:39:57 | 4818.0 | 56 | AT | 4818.0 | 4819.5 | Sell | 317 967 | 2915 | LSE | |
| 11:39:57 | 4818.0 | 63 | AT | 4818.0 | 4819.5 | Sell | 317 911 | 2914 | LSE | |
| 11:39:57 | 4818.0 | 100 | AT | 4818.0 | 4819.5 | Sell | 317 848 | 2913 | LSE | |
| 11:39:57 | 4818.5 | 79 | AT | 4818.5 | 4819.5 | Sell | 317 748 | 2912 | LSE | |
| 11:39:57 | 4818.5 | 62 | AT | 4818.5 | 4819.5 | Sell | 317 669 | 2911 | LSE | |
| 11:39:57 | 4818.5 | 61 | AT | 4818.5 | 4819.5 | Sell | 317 607 | 2910 | LSE | |
| 11:39:57 | 4818.5 | 61 | AT | 4818.5 | 4819.5 | Sell | 317 546 | 2909 | LSE | |
| 11:39:57 | 4818.5 | 42 | AT | 4818.5 | 4819.5 | Sell | 317 485 | 2908 | LSE | |
| 11:39:57 | 4818.5 | 96 | AT | 4818.5 | 4819.5 | Sell | 317 443 | 2907 | LSE | |
| 11:39:57 | 4818.5 | 98 | AT | 4818.5 | 4819.5 | Sell | 317 347 | 2906 | LSE | |
| 11:39:34 | 4818.0 | 1 | AT | 4818.0 | 4818.5 | Sell | 317 249 | 2905 | LSE | |
| 11:39:34 | 4818.5 | 56 | AT | 4818.0 | 4818.5 | Buy | 317 248 | 2904 | LSE | |
| 11:39:34 | 4818.5 | 61 | AT | 4818.0 | 4818.5 | Buy | 317 192 | 2903 | LSE | |
| 11:39:34 | 4818.5 | 63 | AT | 4818.0 | 4818.5 | Buy | 317 131 | 2902 | LSE | |
| 11:39:22 | 4818.0 | 8 | O | 4817.5 | 4818.5 | 317 068 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
