Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:49:57 | 4837.0 | 17 | AT | 4837.0 | 4838.0 | Sell | 782 114 | 8001 | LSE | |
| 16:49:57 | 4837.0 | 43 | AT | 4837.0 | 4838.0 | Sell | 782 097 | 8000 | LSE | |
| 16:49:57 | 4837.0 | 102 | AT | 4837.0 | 4838.0 | Sell | 782 054 | 7999 | LSE | |
| 16:49:57 | 4837.0 | 112 | AT | 4837.0 | 4838.0 | Sell | 781 952 | 7998 | LSE | |
| 16:49:57 | 4837.0 | 65 | AT | 4837.0 | 4838.0 | Sell | 781 840 | 7997 | LSE | |
| 16:49:57 | 4837.0 | 59 | AT | 4837.0 | 4838.0 | Sell | 781 775 | 7996 | LSE | |
| 16:49:54 | 4837.5 | 54 | AT | 4837.0 | 4837.5 | Buy | 781 716 | 7995 | LSE | |
| 16:49:38 | 4837.285 | 200 | O | 4837.0 | 4838.5 | Sell | 781 662 | 7994 | LSE | |
| 16:49:37 | 4838.0 | 1 | O | 4837.0 | 4838.0 | Buy | 781 462 | 7993 | LSE | |
| 16:49:22 | 4838.0 | 20 | AT | 4837.0 | 4838.0 | Buy | 781 461 | 7992 | LSE | |
| 16:49:22 | 4838.0 | 162 | AT | 4837.0 | 4838.0 | Buy | 781 441 | 7991 | LSE | |
| 16:49:17 | 4837.5 | 100 | AT | 4837.0 | 4837.5 | Buy | 781 279 | 7990 | LSE | |
| 16:49:17 | 4837.5 | 31 | AT | 4837.0 | 4837.5 | Buy | 781 179 | 7989 | LSE | |
| 16:49:16 | 4837.5 | 253 | AT | 4837.5 | 4838.0 | Sell | 781 148 | 7988 | LSE | |
| 16:49:16 | 4837.5 | 105 | AT | 4837.5 | 4838.0 | Sell | 780 895 | 7987 | LSE | |
| 16:49:16 | 4837.5 | 153 | AT | 4837.5 | 4838.0 | Sell | 780 790 | 7986 | LSE | |
| 16:49:16 | 4837.5 | 64 | AT | 4837.5 | 4838.0 | Sell | 780 637 | 7985 | LSE | |
| 16:49:15 | 4838.0 | 162 | AT | 4837.0 | 4838.0 | Buy | 780 573 | 7984 | LSE | |
| 16:49:14 | 4838.0 | 10 | O | 4837.0 | 4838.0 | Buy | 780 411 | 7983 | LSE | |
| 16:49:14 | 4838.0 | 10 | O | 4837.0 | 4838.0 | Buy | 780 401 | 7982 | LSE | |
| 16:49:12 | 4837.0 | 1 | AT | 4837.0 | 4838.0 | Sell | 780 391 | 7981 | LSE | |
| 16:49:12 | 4837.0 | 62 | AT | 4837.0 | 4838.0 | Sell | 780 390 | 7980 | LSE | |
| 16:49:10 | 4837.5 | 162 | AT | 4837.0 | 4837.5 | Buy | 780 328 | 7979 | LSE | |
| 16:49:10 | 4837.0 | 63 | AT | 4836.5 | 4837.0 | Buy | 780 166 | 7978 | LSE | |
| 16:49:10 | 4837.0 | 31 | AT | 4836.5 | 4837.0 | Buy | 780 103 | 7977 | LSE | |
| 16:48:50 | 4838.0 | 162 | AT | 4837.5 | 4838.0 | Buy | 780 072 | 7976 | LSE | |
| 16:48:37 | 4838.0 | 60 | AT | 4837.5 | 4838.0 | Buy | 779 910 | 7975 | LSE | |
| 16:48:37 | 4837.5 | 10 | AT | 4837.5 | 4838.0 | Sell | 779 850 | 7974 | LSE | |
| 16:48:36 | 4837.5 | 125 | AT | 4837.5 | 4838.5 | Sell | 779 840 | 7973 | LSE | |
| 16:48:36 | 4837.5 | 59 | AT | 4837.5 | 4838.5 | Sell | 779 715 | 7972 | LSE | |
| 16:48:36 | 4837.5 | 59 | AT | 4837.5 | 4838.5 | Sell | 779 656 | 7971 | LSE | |
| 16:48:36 | 4837.5 | 55 | AT | 4837.5 | 4838.5 | Sell | 779 597 | 7970 | LSE | |
| 16:48:36 | 4837.5 | 95 | AT | 4837.5 | 4838.5 | Sell | 779 542 | 7969 | LSE | |
| 16:48:36 | 4837.5 | 75 | AT | 4837.5 | 4838.5 | Sell | 779 447 | 7968 | LSE | |
| 16:48:20 | 4838.0 | 57 | AT | 4837.5 | 4838.0 | Buy | 779 372 | 7967 | LSE | |
| 16:48:20 | 4838.0 | 67 | AT | 4837.0 | 4838.0 | Buy | 779 315 | 7966 | LSE | |
| 16:48:00 | 4837.5 | 59 | AT | 4837.5 | 4838.5 | Sell | 779 248 | 7965 | LSE | |
| 16:48:00 | 4837.5 | 55 | AT | 4837.5 | 4838.5 | Sell | 779 189 | 7964 | LSE | |
| 16:47:59 | 4838.0 | 105 | AT | 4838.0 | 4839.0 | Sell | 779 134 | 7963 | LSE | |
| 16:47:59 | 4838.0 | 52 | AT | 4838.0 | 4839.0 | Sell | 779 029 | 7962 | LSE | |
| 16:47:56 | 4838.5 | 18 | AT | 4838.0 | 4838.5 | Buy | 778 977 | 7961 | LSE | |
| 16:47:56 | 4838.5 | 55 | AT | 4838.0 | 4838.5 | Buy | 778 959 | 7960 | LSE | |
| 16:47:56 | 4838.5 | 58 | AT | 4838.0 | 4838.5 | Buy | 778 904 | 7959 | LSE | |
| 16:47:56 | 4838.0 | 10 | AT | 4838.0 | 4839.0 | Sell | 778 846 | 7958 | LSE | |
| 16:47:56 | 4838.5 | 92 | AT | 4838.5 | 4839.5 | Sell | 778 836 | 7957 | LSE | |
| 16:47:56 | 4838.5 | 67 | AT | 4838.5 | 4839.5 | Sell | 778 744 | 7956 | LSE | |
| 16:47:33 | 4839.5 | 56 | AT | 4839.5 | 4840.0 | Sell | 778 677 | 7955 | LSE | |
| 16:47:33 | 4839.5 | 59 | AT | 4839.5 | 4840.0 | Sell | 778 621 | 7954 | LSE | |
| 16:47:33 | 4839.5 | 46 | AT | 4839.5 | 4840.0 | Sell | 778 562 | 7953 | LSE | |
| 16:47:33 | 4839.5 | 10 | AT | 4839.5 | 4840.0 | Sell | 778 516 | 7952 | LSE | |
| 16:47:33 | 4840.0 | 91 | AT | 4840.0 | 4841.0 | Sell | 778 506 | 7951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
