Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:32 | 4819.5 | 14 | AT | 4819.5 | 4820.0 | Sell | 400 472 | 3751 | LSE | |
| 13:20:32 | 4819.5 | 100 | AT | 4819.5 | 4820.0 | Sell | 400 458 | 3750 | LSE | |
| 13:20:28 | 4820.486 | 450 | O | 4819.5 | 4821.0 | Buy | 400 358 | 3749 | LSE | |
| 13:19:13 | 4820.5 | 1 | O | 4819.0 | 4820.5 | Buy | 399 908 | 3748 | LSE | |
| 13:18:36 | 4821.0 | 59 | AT | 4821.0 | 4821.5 | Sell | 399 907 | 3747 | LSE | |
| 13:18:36 | 4821.0 | 100 | AT | 4821.0 | 4821.5 | Sell | 399 848 | 3746 | LSE | |
| 13:18:36 | 4821.5 | 66 | AT | 4821.5 | 4822.5 | Sell | 399 748 | 3745 | LSE | |
| 13:18:36 | 4821.5 | 54 | AT | 4821.5 | 4822.5 | Sell | 399 682 | 3744 | LSE | |
| 13:18:36 | 4821.5 | 108 | AT | 4821.5 | 4822.5 | Sell | 399 628 | 3743 | LSE | |
| 13:18:36 | 4821.5 | 100 | AT | 4821.5 | 4822.5 | Sell | 399 520 | 3742 | LSE | |
| 13:16:48 | 4823.0 | 102 | AT | 4823.0 | 4823.5 | Sell | 399 420 | 3741 | LSE | |
| 13:16:48 | 4823.0 | 59 | AT | 4823.0 | 4824.0 | Sell | 399 318 | 3740 | LSE | |
| 13:16:48 | 4823.0 | 91 | AT | 4823.0 | 4824.0 | Sell | 399 259 | 3739 | LSE | |
| 13:16:42 | 4824.0 | 24 | O | 4823.0 | 4824.5 | Buy | 399 168 | 3738 | LSE | |
| 13:16:42 | 4824.0 | 9 | O | 4823.0 | 4824.5 | Buy | 399 144 | 3737 | LSE | |
| 13:16:42 | 4824.0 | 101 | AT | 4824.0 | 4824.5 | Sell | 399 135 | 3736 | LSE | |
| 13:16:42 | 4824.5 | 95 | AT | 4823.0 | 4824.5 | Buy | 399 034 | 3735 | LSE | |
| 13:16:42 | 4824.5 | 111 | AT | 4823.0 | 4824.5 | Buy | 398 939 | 3734 | LSE | |
| 13:16:42 | 4824.5 | 61 | AT | 4823.0 | 4824.5 | Buy | 398 828 | 3733 | LSE | |
| 13:16:42 | 4824.5 | 60 | AT | 4823.0 | 4824.5 | Buy | 398 767 | 3732 | LSE | |
| 13:16:42 | 4824.5 | 251 | AT | 4823.0 | 4824.5 | Buy | 398 707 | 3731 | LSE | |
| 13:16:42 | 4824.5 | 64 | AT | 4823.0 | 4824.5 | Buy | 398 456 | 3730 | LSE | |
| 13:16:42 | 4824.5 | 100 | AT | 4823.0 | 4824.5 | Buy | 398 392 | 3729 | LSE | |
| 13:16:41 | 4824.0 | 2 | AT | 4823.0 | 4824.0 | Buy | 398 292 | 3728 | LSE | |
| 13:16:41 | 4824.0 | 10 | AT | 4823.0 | 4824.0 | Buy | 398 290 | 3727 | LSE | |
| 13:16:41 | 4823.5 | 98 | AT | 4823.5 | 4824.0 | Sell | 398 280 | 3726 | LSE | |
| 13:16:32 | 4823.317 | 165 | O | 4823.0 | 4824.0 | Sell | 398 182 | 3725 | LSE | |
| 13:16:18 | 4824.0 | 2 | O | 4823.0 | 4824.0 | Buy | 398 017 | 3724 | LSE | |
| 13:14:44 | 4822.5 | 97 | O | 4822.5 | 4823.0 | Sell | 398 015 | 3723 | LSE | |
| 13:14:43 | 4823.0 | 55 | AT | 4823.0 | 4824.0 | Sell | 397 918 | 3722 | LSE | |
| 13:14:09 | 4822.5 | 28 | AT | 4821.5 | 4822.5 | Buy | 397 863 | 3721 | LSE | |
| 13:14:09 | 4822.5 | 26 | AT | 4821.5 | 4822.5 | Buy | 397 835 | 3720 | LSE | |
| 13:13:30 | 4822.073 | 131 | O | 4821.0 | 4822.5 | Buy | 397 809 | 3719 | LSE | |
| 13:13:04 | 4823.0 | 8 | O | 4822.0 | 4823.0 | Buy | 397 678 | 3718 | LSE | |
| 13:13:03 | 4823.0 | 75 | O | 4822.0 | 4823.0 | Buy | 397 670 | 3717 | LSE | |
| 13:13:03 | 4823.0 | 56 | O | 4822.0 | 4823.0 | Buy | 397 595 | 3716 | LSE | |
| 13:13:00 | 4822.318 | 31 | O | 4822.0 | 4823.0 | Sell | 397 539 | 3715 | LSE | |
| 13:12:52 | 4823.0 | 100 | AT | 4823.0 | 4823.5 | Sell | 397 508 | 3714 | LSE | |
| 13:12:52 | 4823.0 | 100 | AT | 4822.0 | 4823.0 | Buy | 397 408 | 3713 | LSE | |
| 13:12:52 | 4823.0 | 59 | AT | 4822.0 | 4823.0 | Buy | 397 308 | 3712 | LSE | |
| 13:12:46 | 4822.0 | 216 | AT | 4821.0 | 4822.0 | Buy | 397 249 | 3711 | LSE | |
| 13:12:46 | 4822.0 | 100 | AT | 4821.0 | 4822.0 | Buy | 397 033 | 3710 | LSE | |
| 13:12:05 | 4821.5 | 28 | AT | 4821.5 | 4822.0 | Sell | 396 933 | 3709 | LSE | |
| 13:12:05 | 4821.5 | 50 | AT | 4821.5 | 4822.0 | Sell | 396 905 | 3708 | LSE | |
| 13:12:05 | 4821.5 | 4 | AT | 4821.5 | 4822.0 | Sell | 396 855 | 3707 | LSE | |
| 13:11:58 | 4821.5 | 536 | AT | 4821.0 | 4821.5 | Buy | 396 851 | 3706 | LSE | |
| 13:11:35 | 4820.997 | 9 | O | 4820.0 | 4821.0 | Buy | 396 315 | 3705 | LSE | |
| 13:10:50 | 4819.625 | 41 | O | 4819.0 | 4820.5 | Sell | 396 306 | 3704 | LSE | |
| 13:10:30 | 4819.0 | 58 | AT | 4819.0 | 4820.0 | Sell | 396 265 | 3703 | LSE | |
| 13:10:30 | 4819.0 | 100 | AT | 4819.0 | 4820.0 | Sell | 396 207 | 3702 | LSE | |
| 13:10:14 | 4819.192 | 185 | O | 4818.5 | 4819.5 | Buy | 396 107 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
