Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:59 | 4834.5 | 220 | AT | 4834.5 | 4835.5 | Sell | 887 124 | 8951 | LSE | |
| 17:25:59 | 4835.0 | 183 | AT | 4835.0 | 4835.5 | Sell | 886 904 | 8950 | LSE | |
| 17:25:59 | 4835.0 | 4 | AT | 4835.0 | 4835.5 | Sell | 886 721 | 8949 | LSE | |
| 17:25:59 | 4835.0 | 100 | AT | 4834.5 | 4835.0 | Buy | 886 717 | 8948 | LSE | |
| 17:25:59 | 4835.0 | 90 | AT | 4834.5 | 4835.0 | Buy | 886 617 | 8947 | LSE | |
| 17:25:59 | 4835.0 | 100 | AT | 4834.5 | 4835.0 | Buy | 886 527 | 8946 | LSE | |
| 17:25:59 | 4835.0 | 72 | AT | 4834.5 | 4835.0 | Buy | 886 427 | 8945 | LSE | |
| 17:25:53 | 4830.5 | 1 | O | 4834.5 | 4835.0 | Sell | 886 355 | 8944 | LSE | |
| 17:25:51 | 4834.5 | 159 | AT | 4834.0 | 4834.5 | Buy | 886 354 | 8943 | LSE | |
| 17:25:37 | 4834.0 | 93 | O | 4834.0 | 4834.5 | Sell | 886 195 | 8942 | LSE | |
| 17:25:37 | 4834.0 | 90 | AT | 4833.5 | 4834.0 | Buy | 886 102 | 8941 | LSE | |
| 17:25:37 | 4834.0 | 103 | AT | 4834.0 | 4834.5 | Sell | 886 012 | 8940 | LSE | |
| 17:25:37 | 4834.0 | 180 | AT | 4834.0 | 4834.5 | Sell | 885 909 | 8939 | LSE | |
| 17:25:36 | 4834.5 | 88 | AT | 4834.5 | 4835.0 | Sell | 885 729 | 8938 | LSE | |
| 17:25:34 | 4834.774 | 61 | O | 4834.5 | 4835.0 | Buy | 885 641 | 8937 | LSE | |
| 17:25:27 | 4834.5 | 56 | AT | 4834.5 | 4835.0 | Sell | 885 580 | 8936 | LSE | |
| 17:25:27 | 4834.5 | 58 | AT | 4834.5 | 4835.0 | Sell | 885 524 | 8935 | LSE | |
| 17:25:27 | 4834.5 | 92 | AT | 4834.5 | 4835.0 | Sell | 885 466 | 8934 | LSE | |
| 17:25:27 | 4834.5 | 19 | AT | 4834.5 | 4835.0 | Sell | 885 374 | 8933 | LSE | |
| 17:25:27 | 4834.5 | 10 | AT | 4834.5 | 4835.5 | Sell | 885 355 | 8932 | LSE | |
| 17:25:27 | 4834.5 | 26 | AT | 4834.5 | 4835.5 | Sell | 885 345 | 8931 | LSE | |
| 17:25:27 | 4834.5 | 66 | AT | 4834.5 | 4835.5 | Sell | 885 319 | 8930 | LSE | |
| 17:25:27 | 4834.5 | 60 | AT | 4834.5 | 4835.5 | Sell | 885 253 | 8929 | LSE | |
| 17:25:27 | 4835.0 | 112 | AT | 4834.5 | 4835.0 | Buy | 885 193 | 8928 | LSE | |
| 17:25:27 | 4835.0 | 18 | AT | 4834.5 | 4835.0 | Buy | 885 081 | 8927 | LSE | |
| 17:25:12 | 4835.0 | 163 | AT | 4834.5 | 4835.0 | Buy | 885 063 | 8926 | LSE | |
| 17:25:12 | 4835.0 | 104 | AT | 4835.0 | 4835.5 | Sell | 884 900 | 8925 | LSE | |
| 17:25:12 | 4835.0 | 54 | AT | 4835.0 | 4835.5 | Sell | 884 796 | 8924 | LSE | |
| 17:25:12 | 4835.0 | 60 | AT | 4835.0 | 4835.5 | Sell | 884 742 | 8923 | LSE | |
| 17:25:12 | 4835.0 | 65 | AT | 4835.0 | 4835.5 | Sell | 884 682 | 8922 | LSE | |
| 17:25:12 | 4835.0 | 3 | AT | 4835.0 | 4835.5 | Sell | 884 617 | 8921 | LSE | |
| 17:25:12 | 4835.0 | 79 | AT | 4835.0 | 4835.5 | Sell | 884 614 | 8920 | LSE | |
| 17:25:10 | 4835.5 | 35 | O | 4835.0 | 4835.5 | Buy | 884 535 | 8919 | LSE | |
| 17:25:08 | 4835.5 | 88 | O | 4835.0 | 4835.5 | Buy | 884 500 | 8918 | LSE | |
| 17:25:07 | 4835.0 | 27 | AT | 4835.0 | 4836.0 | Sell | 884 412 | 8917 | LSE | |
| 17:25:07 | 4835.0 | 57 | AT | 4835.0 | 4836.0 | Sell | 884 385 | 8916 | LSE | |
| 17:25:07 | 4835.0 | 61 | AT | 4835.0 | 4836.0 | Sell | 884 328 | 8915 | LSE | |
| 17:25:07 | 4835.0 | 64 | AT | 4835.0 | 4836.0 | Sell | 884 267 | 8914 | LSE | |
| 17:25:07 | 4835.5 | 75 | AT | 4835.5 | 4836.0 | Sell | 884 203 | 8913 | LSE | |
| 17:25:07 | 4835.5 | 16 | AT | 4835.5 | 4836.0 | Sell | 884 128 | 8912 | LSE | |
| 17:25:07 | 4835.5 | 17 | AT | 4835.5 | 4836.5 | Sell | 884 112 | 8911 | LSE | |
| 17:25:07 | 4835.5 | 100 | AT | 4835.5 | 4836.5 | Sell | 884 095 | 8910 | LSE | |
| 17:25:07 | 4835.5 | 58 | AT | 4835.5 | 4836.5 | Sell | 883 995 | 8909 | LSE | |
| 17:25:07 | 4835.5 | 54 | AT | 4835.5 | 4836.5 | Sell | 883 937 | 8908 | LSE | |
| 17:25:07 | 4835.5 | 55 | AT | 4835.5 | 4836.5 | Sell | 883 883 | 8907 | LSE | |
| 17:25:07 | 4835.5 | 106 | AT | 4835.5 | 4836.5 | Sell | 883 828 | 8906 | LSE | |
| 17:25:00 | 4835.5 | 2 | AT | 4835.5 | 4836.5 | Sell | 883 722 | 8905 | LSE | |
| 17:25:00 | 4835.5 | 109 | AT | 4835.5 | 4836.5 | Sell | 883 720 | 8904 | LSE | |
| 17:25:00 | 4835.5 | 100 | AT | 4835.5 | 4836.5 | Sell | 883 611 | 8903 | LSE | |
| 17:25:00 | 4835.5 | 63 | AT | 4835.5 | 4836.5 | Sell | 883 511 | 8902 | LSE | |
| 17:25:00 | 4835.5 | 65 | AT | 4835.5 | 4836.5 | Sell | 883 448 | 8901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
